Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 0.02% |
May 17, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | -0.20% |
May 16, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.35% |
May 15, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | 0.02% |
May 14, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | 0.21% |
May 13, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.29% |
May 10, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | 0.51% |
May 07, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.61% |
May 03, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.46% |
May 02, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | -0.89% |
Apr 30, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | -0.04% |
Apr 29, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.31% |
Apr 26, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -1.62% |
May 21, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 0.02% |
May 17, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | -0.20% |
May 16, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.35% |
May 15, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | 0.02% |
May 14, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | 0.21% |
May 13, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.29% |
May 10, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | 0.51% |
May 07, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.61% |
May 03, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.46% |
May 02, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | -0.89% |
Apr 30, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | -0.04% |
Apr 29, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.31% |
Apr 26, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -0.18% |
Apr 25, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | -0.12% |
Apr 24, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | 0.52% |
Apr 23, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | 0.18% |
Apr 22, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.02% |
Highest: 130.560 | Lowest: 127.430 | Difference: 3.130 | Average: 129.109 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review