
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2,390.760 | 2,390.760 | 2,390.760 | 2,390.760 | -0.39% |
Mar 13, 2025 | 2,400.060 | 2,400.060 | 2,400.060 | 2,400.060 | 0.54% |
Mar 12, 2025 | 2,387.080 | 2,387.080 | 2,387.080 | 2,387.080 | -1.52% |
Mar 11, 2025 | 2,423.820 | 2,423.820 | 2,423.820 | 2,423.820 | -1.58% |
Mar 10, 2025 | 2,462.790 | 2,462.790 | 2,462.790 | 2,462.790 | -1.13% |
Mar 07, 2025 | 2,490.900 | 2,490.900 | 2,490.900 | 2,490.900 | -0.61% |
Mar 06, 2025 | 2,506.080 | 2,506.080 | 2,506.080 | 2,506.080 | -1.23% |
Mar 05, 2025 | 2,537.220 | 2,537.220 | 2,537.220 | 2,537.220 | 1.13% |
Mar 04, 2025 | 2,508.870 | 2,508.870 | 2,508.870 | 2,508.870 | -1.19% |
Mar 03, 2025 | 2,539.190 | 2,539.190 | 2,539.190 | 2,539.190 | 0.99% |
Feb 28, 2025 | 2,514.410 | 2,514.410 | 2,514.410 | 2,514.410 | -0.88% |
Feb 27, 2025 | 2,536.620 | 2,536.620 | 2,536.620 | 2,536.620 | -0.96% |
Feb 26, 2025 | 2,561.090 | 2,561.090 | 2,561.090 | 2,561.090 | 0.58% |
Feb 25, 2025 | 2,546.400 | 2,546.400 | 2,546.400 | 2,546.400 | -0.85% |
Feb 24, 2025 | 2,568.260 | 2,568.260 | 2,568.260 | 2,568.260 | -0.22% |
Feb 21, 2025 | 2,573.960 | 2,573.960 | 2,573.960 | 2,573.960 | 0.23% |
Feb 20, 2025 | 2,567.970 | 2,567.970 | 2,567.970 | 2,567.970 | -0.51% |
Feb 19, 2025 | 2,581.050 | 2,581.050 | 2,581.050 | 2,581.050 | 0.30% |
Feb 18, 2025 | 2,573.240 | 2,573.240 | 2,573.240 | 2,573.240 | -0.02% |
Feb 17, 2025 | 2,573.770 | 2,573.770 | 2,573.770 | 2,573.770 | -0.47% |
Feb 14, 2025 | 2,585.850 | 2,585.850 | 2,585.850 | 2,585.850 | 1.16% |
Highest: 2,585.850 | Lowest: 2,387.080 | Difference: 198.770 | Average: 2,515.685 | Change %: -6.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review