Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,408.660 | 2,408.660 | 2,408.660 | 2,408.660 | -0.09% |
May 02, 2024 | 2,410.890 | 2,410.890 | 2,410.890 | 2,410.890 | -0.77% |
Apr 30, 2024 | 2,429.510 | 2,429.510 | 2,429.510 | 2,429.510 | -1.37% |
Apr 29, 2024 | 2,463.330 | 2,463.330 | 2,463.330 | 2,463.330 | 1.05% |
Apr 26, 2024 | 2,437.700 | 2,437.700 | 2,437.700 | 2,437.700 | 0.09% |
Apr 25, 2024 | 2,435.390 | 2,435.390 | 2,435.390 | 2,435.390 | -1.13% |
Apr 24, 2024 | 2,463.250 | 2,463.250 | 2,463.250 | 2,463.250 | 0.89% |
Apr 23, 2024 | 2,441.580 | 2,441.580 | 2,441.580 | 2,441.580 | 0.78% |
Apr 22, 2024 | 2,422.680 | 2,422.680 | 2,422.680 | 2,422.680 | 0.23% |
Apr 19, 2024 | 2,417.050 | 2,417.050 | 2,417.050 | 2,417.050 | -1.48% |
Apr 18, 2024 | 2,453.350 | 2,453.350 | 2,453.350 | 2,453.350 | -0.78% |
Apr 17, 2024 | 2,472.600 | 2,472.600 | 2,472.600 | 2,472.600 | 0.46% |
Apr 16, 2024 | 2,461.310 | 2,461.310 | 2,461.310 | 2,461.310 | -1.86% |
Apr 15, 2024 | 2,508.080 | 2,508.080 | 2,508.080 | 2,508.080 | -0.76% |
Apr 12, 2024 | 2,527.320 | 2,527.320 | 2,527.320 | 2,527.320 | 1.22% |
Apr 11, 2024 | 2,496.810 | 2,496.810 | 2,496.810 | 2,496.810 | -0.90% |
Apr 10, 2024 | 2,519.570 | 2,519.570 | 2,519.570 | 2,519.570 | 0.23% |
Apr 09, 2024 | 2,513.810 | 2,513.810 | 2,513.810 | 2,513.810 | 0.15% |
Apr 08, 2024 | 2,510.070 | 2,510.070 | 2,510.070 | 2,510.070 | 0.96% |
Apr 05, 2024 | 2,486.120 | 2,486.120 | 2,486.120 | 2,486.120 | -1.27% |
Apr 04, 2024 | 2,518.130 | 2,518.130 | 2,518.130 | 2,518.130 | 0.30% |
Highest: 2,527.320 | Lowest: 2,408.660 | Difference: 118.660 | Average: 2,466.534 | Change %: -4.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review