
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 433.950 | 433.950 | 433.950 | 433.950 | -0.39% |
Mar 13, 2025 | 435.650 | 435.650 | 435.650 | 435.650 | 0.03% |
Mar 12, 2025 | 435.520 | 435.520 | 435.520 | 435.520 | -1.45% |
Mar 11, 2025 | 441.950 | 441.950 | 441.950 | 441.950 | -1.24% |
Mar 10, 2025 | 447.510 | 447.510 | 447.510 | 447.510 | -1.03% |
Mar 07, 2025 | 452.170 | 452.170 | 452.170 | 452.170 | -0.51% |
Mar 06, 2025 | 454.480 | 454.480 | 454.480 | 454.480 | -0.75% |
Mar 05, 2025 | 457.920 | 457.920 | 457.920 | 457.920 | 2.16% |
Mar 04, 2025 | 448.260 | 448.260 | 448.260 | 448.260 | -1.19% |
Mar 03, 2025 | 453.640 | 453.640 | 453.640 | 453.640 | 1.07% |
Feb 28, 2025 | 448.840 | 448.840 | 448.840 | 448.840 | -1.07% |
Feb 27, 2025 | 453.680 | 453.680 | 453.680 | 453.680 | -1.28% |
Feb 26, 2025 | 459.560 | 459.560 | 459.560 | 459.560 | 0.58% |
Feb 25, 2025 | 456.920 | 456.920 | 456.920 | 456.920 | -0.72% |
Feb 24, 2025 | 460.250 | 460.250 | 460.250 | 460.250 | -0.12% |
Feb 21, 2025 | 460.820 | 460.820 | 460.820 | 460.820 | 0.25% |
Feb 20, 2025 | 459.650 | 459.650 | 459.650 | 459.650 | -0.51% |
Feb 19, 2025 | 462.000 | 462.000 | 462.000 | 462.000 | -0.02% |
Feb 18, 2025 | 462.070 | 462.070 | 462.070 | 462.070 | -0.24% |
Feb 17, 2025 | 463.200 | 463.200 | 463.200 | 463.200 | -0.56% |
Highest: 463.200 | Lowest: 433.950 | Difference: 29.250 | Average: 452.402 | Change %: -6.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review