Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 971.390 | 971.390 | 971.390 | 971.390 | -0.03% |
Apr 29, 2024 | 971.680 | 971.680 | 971.680 | 971.680 | 0.30% |
Apr 26, 2024 | 968.750 | 968.750 | 968.750 | 968.750 | -0.16% |
Apr 25, 2024 | 970.330 | 970.330 | 970.330 | 970.330 | -0.14% |
Apr 24, 2024 | 971.670 | 971.670 | 971.670 | 971.670 | -0.06% |
Apr 23, 2024 | 972.220 | 972.220 | 972.220 | 972.220 | 0.27% |
Apr 22, 2024 | 969.650 | 969.650 | 969.650 | 969.650 | -0.23% |
Apr 19, 2024 | 971.930 | 971.930 | 971.930 | 971.930 | -0.11% |
Apr 18, 2024 | 972.960 | 972.960 | 972.960 | 972.960 | 0.21% |
Apr 17, 2024 | 970.930 | 970.930 | 970.930 | 970.930 | -0.24% |
Apr 16, 2024 | 973.270 | 973.270 | 973.270 | 973.270 | -0.35% |
Apr 15, 2024 | 976.730 | 976.730 | 976.730 | 976.730 | -0.08% |
Apr 12, 2024 | 977.560 | 977.560 | 977.560 | 977.560 | 0.28% |
Apr 11, 2024 | 974.790 | 974.790 | 974.790 | 974.790 | -0.48% |
Apr 10, 2024 | 979.450 | 979.450 | 979.450 | 979.450 | 0.27% |
Apr 09, 2024 | 976.810 | 976.810 | 976.810 | 976.810 | 0.15% |
Apr 08, 2024 | 975.300 | 975.300 | 975.300 | 975.300 | -0.30% |
Apr 05, 2024 | 978.270 | 978.270 | 978.270 | 978.270 | 0.08% |
Apr 04, 2024 | 977.490 | 977.490 | 977.490 | 977.490 | 0.11% |
Apr 03, 2024 | 976.420 | 976.420 | 976.420 | 976.420 | -0.02% |
Apr 02, 2024 | 976.610 | 976.610 | 976.610 | 976.610 | 0.01% |
Highest: 979.450 | Lowest: 968.750 | Difference: 10.700 | Average: 974.010 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review