
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | -0.14% |
Mar 03, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | -0.24% |
Feb 28, 2025 | 109.380 | 109.380 | 109.380 | 109.380 | 0.28% |
Feb 27, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | -0.11% |
Feb 26, 2025 | 109.190 | 109.190 | 109.190 | 109.190 | -0.06% |
Feb 25, 2025 | 109.260 | 109.260 | 109.260 | 109.260 | 0.14% |
Feb 24, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | 0.07% |
Feb 21, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | 0.21% |
Feb 20, 2025 | 108.800 | 108.800 | 108.800 | 108.800 | -0.08% |
Feb 19, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | 0.06% |
Feb 18, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | -0.02% |
Feb 17, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | -0.23% |
Feb 14, 2025 | 109.090 | 109.090 | 109.090 | 109.090 | 0.21% |
Feb 13, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | 0.00% |
Feb 12, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | -0.20% |
Feb 11, 2025 | 109.080 | 109.080 | 109.080 | 109.080 | -0.08% |
Feb 10, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | -0.02% |
Feb 07, 2025 | 109.190 | 109.190 | 109.190 | 109.190 | 0.11% |
Feb 06, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | -0.15% |
Feb 05, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | 0.36% |
Highest: 109.380 | Lowest: 108.800 | Difference: 0.580 | Average: 109.052 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review