Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | 0.20% |
Jan 07, 2025 | 200.380 | 200.380 | 200.380 | 200.380 | -0.21% |
Jan 06, 2025 | 200.810 | 200.810 | 200.810 | 200.810 | 0.37% |
Jan 03, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | 0.44% |
Jan 02, 2025 | 199.190 | 199.190 | 199.190 | 199.190 | -0.12% |
Dec 30, 2024 | 199.420 | 199.420 | 199.420 | 199.420 | -0.68% |
Dec 27, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | 1.00% |
Dec 23, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | 0.83% |
Dec 20, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | -1.00% |
Dec 19, 2024 | 199.160 | 199.160 | 199.160 | 199.160 | -1.44% |
Dec 18, 2024 | 202.060 | 202.060 | 202.060 | 202.060 | -0.29% |
Dec 17, 2024 | 202.640 | 202.640 | 202.640 | 202.640 | 0.92% |
Jan 08, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | 0.20% |
Jan 07, 2025 | 200.380 | 200.380 | 200.380 | 200.380 | -0.21% |
Jan 06, 2025 | 200.810 | 200.810 | 200.810 | 200.810 | 0.37% |
Jan 03, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | 0.44% |
Jan 02, 2025 | 199.190 | 199.190 | 199.190 | 199.190 | -0.12% |
Dec 30, 2024 | 199.420 | 199.420 | 199.420 | 199.420 | -0.68% |
Dec 27, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | 1.00% |
Dec 23, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | 0.83% |
Dec 20, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | -1.00% |
Dec 19, 2024 | 199.160 | 199.160 | 199.160 | 199.160 | -1.44% |
Dec 18, 2024 | 202.060 | 202.060 | 202.060 | 202.060 | -0.29% |
Dec 17, 2024 | 202.640 | 202.640 | 202.640 | 202.640 | -0.01% |
Dec 16, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | -1.83% |
Dec 13, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | -0.51% |
Dec 12, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 0.40% |
Dec 11, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | -0.06% |
Dec 10, 2024 | 206.800 | 206.800 | 206.800 | 206.800 | -0.16% |
Dec 09, 2024 | 207.130 | 207.130 | 207.130 | 207.130 | 0.30% |
Highest: 207.500 | Lowest: 197.170 | Difference: 10.330 | Average: 201.326 | Change %: -2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review