
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 111.580 | 111.580 | 111.580 | 111.580 | -0.39% |
Mar 11, 2025 | 112.020 | 112.020 | 112.020 | 112.020 | -0.65% |
Mar 10, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | 0.01% |
Mar 07, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | -0.24% |
Mar 06, 2025 | 113.010 | 113.010 | 113.010 | 113.010 | -0.82% |
Mar 05, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | -1.13% |
Mar 04, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | -0.51% |
Mar 03, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | 0.17% |
Feb 28, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | -0.03% |
Feb 27, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | -0.03% |
Feb 26, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | 0.04% |
Feb 25, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | -0.03% |
Feb 24, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | -0.13% |
Feb 21, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | -0.09% |
Feb 20, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | -0.04% |
Feb 19, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | 0.13% |
Feb 18, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | -0.11% |
Feb 14, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | 0.41% |
Feb 13, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | -0.31% |
Feb 12, 2025 | 115.870 | 115.870 | 115.870 | 115.870 | -0.39% |
Highest: 116.000 | Lowest: 111.580 | Difference: 4.420 | Average: 114.825 | Change %: -4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review