
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,903.490 | 1,903.490 | 1,903.490 | 1,903.490 | -0.24% |
Mar 10, 2025 | 1,908.060 | 1,908.060 | 1,908.060 | 1,908.060 | -1.86% |
Mar 07, 2025 | 1,944.200 | 1,944.200 | 1,944.200 | 1,944.200 | -0.31% |
Mar 06, 2025 | 1,950.270 | 1,950.270 | 1,950.270 | 1,950.270 | 3.83% |
Mar 05, 2025 | 1,878.420 | 1,878.420 | 1,878.420 | 1,878.420 | 2.63% |
Mar 04, 2025 | 1,830.310 | 1,830.310 | 1,830.310 | 1,830.310 | -0.35% |
Mar 03, 2025 | 1,836.730 | 1,836.730 | 1,836.730 | 1,836.730 | -0.27% |
Feb 28, 2025 | 1,841.620 | 1,841.620 | 1,841.620 | 1,841.620 | -3.50% |
Feb 27, 2025 | 1,908.400 | 1,908.400 | 1,908.400 | 1,908.400 | -0.42% |
Feb 26, 2025 | 1,916.430 | 1,916.430 | 1,916.430 | 1,916.430 | 2.64% |
Feb 25, 2025 | 1,867.150 | 1,867.150 | 1,867.150 | 1,867.150 | -1.97% |
Feb 24, 2025 | 1,904.730 | 1,904.730 | 1,904.730 | 1,904.730 | -0.52% |
Feb 21, 2025 | 1,914.610 | 1,914.610 | 1,914.610 | 1,914.610 | 4.04% |
Feb 20, 2025 | 1,840.290 | 1,840.290 | 1,840.290 | 1,840.290 | -1.24% |
Feb 19, 2025 | 1,863.450 | 1,863.450 | 1,863.450 | 1,863.450 | -0.04% |
Feb 18, 2025 | 1,864.130 | 1,864.130 | 1,864.130 | 1,864.130 | 1.44% |
Feb 17, 2025 | 1,837.670 | 1,837.670 | 1,837.670 | 1,837.670 | -0.06% |
Feb 14, 2025 | 1,838.780 | 1,838.780 | 1,838.780 | 1,838.780 | 4.09% |
Feb 13, 2025 | 1,766.610 | 1,766.610 | 1,766.610 | 1,766.610 | -0.66% |
Feb 12, 2025 | 1,778.310 | 1,778.310 | 1,778.310 | 1,778.310 | 2.17% |
Highest: 1,950.270 | Lowest: 1,766.610 | Difference: 183.660 | Average: 1,869.683 | Change %: 9.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review