Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 2,995.360 | 2,995.360 | 2,995.360 | 2,995.360 | 0.28% |
Sep 19, 2024 | 2,986.920 | 2,986.920 | 2,986.920 | 2,986.920 | 0.78% |
Sep 18, 2024 | 2,963.740 | 2,963.740 | 2,963.740 | 2,963.740 | 0.14% |
Sep 17, 2024 | 2,959.590 | 2,959.590 | 2,959.590 | 2,959.590 | -0.45% |
Sep 16, 2024 | 2,972.880 | 2,972.880 | 2,972.880 | 2,972.880 | 0.82% |
Sep 13, 2024 | 2,948.730 | 2,948.730 | 2,948.730 | 2,948.730 | 0.22% |
Sep 12, 2024 | 2,942.400 | 2,942.400 | 2,942.400 | 2,942.400 | 1.10% |
Sep 11, 2024 | 2,910.300 | 2,910.300 | 2,910.300 | 2,910.300 | 0.05% |
Sep 10, 2024 | 2,908.980 | 2,908.980 | 2,908.980 | 2,908.980 | 0.76% |
Sep 09, 2024 | 2,887.100 | 2,887.100 | 2,887.100 | 2,887.100 | -0.73% |
Sep 06, 2024 | 2,908.210 | 2,908.210 | 2,908.210 | 2,908.210 | -0.68% |
Sep 05, 2024 | 2,928.210 | 2,928.210 | 2,928.210 | 2,928.210 | -0.57% |
Sep 04, 2024 | 2,944.980 | 2,944.980 | 2,944.980 | 2,944.980 | -2.22% |
Sep 03, 2024 | 3,011.850 | 3,011.850 | 3,011.850 | 3,011.850 | 0.94% |
Aug 30, 2024 | 2,983.810 | 2,983.810 | 2,983.810 | 2,983.810 | 0.18% |
Aug 29, 2024 | 2,978.450 | 2,978.450 | 2,978.450 | 2,978.450 | 0.14% |
Aug 28, 2024 | 2,974.270 | 2,974.270 | 2,974.270 | 2,974.270 | 0.33% |
Aug 27, 2024 | 2,964.530 | 2,964.530 | 2,964.530 | 2,964.530 | -0.08% |
Aug 26, 2024 | 2,966.980 | 2,966.980 | 2,966.980 | 2,966.980 | 0.30% |
Aug 23, 2024 | 2,958.130 | 2,958.130 | 2,958.130 | 2,958.130 | -0.07% |
Aug 22, 2024 | 2,960.290 | 2,960.290 | 2,960.290 | 2,960.290 | 0.46% |
Aug 21, 2024 | 2,946.750 | 2,946.750 | 2,946.750 | 2,946.750 | -0.54% |
Aug 20, 2024 | 2,962.800 | 2,962.800 | 2,962.800 | 2,962.800 | 0.54% |
Highest: 3,011.850 | Lowest: 2,887.100 | Difference: 124.750 | Average: 2,955.011 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review