Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 40.828 | 40.828 | 40.828 | 40.828 | 0.31% |
Feb 10, 2025 | 40.700 | 40.700 | 40.700 | 40.700 | 0.61% |
Feb 07, 2025 | 40.453 | 40.453 | 40.453 | 40.453 | -0.78% |
Feb 06, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | 1.45% |
Feb 05, 2025 | 40.187 | 40.187 | 40.187 | 40.187 | 0.27% |
Feb 04, 2025 | 40.079 | 40.079 | 40.079 | 40.079 | 0.55% |
Feb 03, 2025 | 39.859 | 39.859 | 39.859 | 39.859 | -1.19% |
Jan 31, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | 0.05% |
Jan 30, 2025 | 40.318 | 40.318 | 40.318 | 40.318 | 0.78% |
Jan 29, 2025 | 40.005 | 40.005 | 40.005 | 40.005 | 0.48% |
Jan 28, 2025 | 39.814 | 39.814 | 39.814 | 39.814 | 0.33% |
Jan 27, 2025 | 39.684 | 39.684 | 39.684 | 39.684 | -0.50% |
Jan 24, 2025 | 39.885 | 39.885 | 39.885 | 39.885 | 0.20% |
Jan 23, 2025 | 39.804 | 39.804 | 39.804 | 39.804 | 0.29% |
Jan 22, 2025 | 39.689 | 39.689 | 39.689 | 39.689 | 0.51% |
Jan 21, 2025 | 39.487 | 39.487 | 39.487 | 39.487 | 0.28% |
Jan 20, 2025 | 39.376 | 39.376 | 39.376 | 39.376 | 0.33% |
Jan 17, 2025 | 39.246 | 39.246 | 39.246 | 39.246 | 0.67% |
Jan 16, 2025 | 38.985 | 38.985 | 38.985 | 38.985 | 0.91% |
Jan 15, 2025 | 38.635 | 38.635 | 38.635 | 38.635 | 1.43% |
Jan 14, 2025 | 38.089 | 38.089 | 38.089 | 38.089 | -0.13% |
Jan 13, 2025 | 38.139 | 38.139 | 38.139 | 38.139 | -0.73% |
Highest: 40.828 | Lowest: 38.089 | Difference: 2.739 | Average: 39.744 | Change %: 6.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review