Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 885.270 | 885.270 | 885.270 | 885.270 | -0.09% |
Apr 25, 2024 | 886.070 | 886.070 | 886.070 | 886.070 | -0.00% |
Apr 24, 2024 | 886.090 | 886.090 | 886.090 | 886.090 | -0.01% |
Apr 23, 2024 | 886.200 | 886.200 | 886.200 | 886.200 | 0.08% |
Apr 22, 2024 | 885.490 | 885.490 | 885.490 | 885.490 | -0.06% |
Apr 19, 2024 | 886.060 | 886.060 | 886.060 | 886.060 | -0.01% |
Apr 18, 2024 | 886.190 | 886.190 | 886.190 | 886.190 | 0.05% |
Apr 17, 2024 | 885.710 | 885.710 | 885.710 | 885.710 | -0.09% |
Apr 16, 2024 | 886.490 | 886.490 | 886.490 | 886.490 | -0.08% |
Apr 15, 2024 | 887.240 | 887.240 | 887.240 | 887.240 | 0.04% |
Apr 12, 2024 | 886.850 | 886.850 | 886.850 | 886.850 | 0.12% |
Apr 11, 2024 | 885.760 | 885.760 | 885.760 | 885.760 | -0.20% |
Apr 10, 2024 | 887.500 | 887.500 | 887.500 | 887.500 | 0.10% |
Apr 09, 2024 | 886.630 | 886.630 | 886.630 | 886.630 | 0.02% |
Apr 08, 2024 | 886.460 | 886.460 | 886.460 | 886.460 | -0.09% |
Apr 05, 2024 | 887.300 | 887.300 | 887.300 | 887.300 | 0.03% |
Apr 04, 2024 | 887.050 | 887.050 | 887.050 | 887.050 | 0.02% |
Apr 03, 2024 | 886.880 | 886.880 | 886.880 | 886.880 | -0.00% |
Apr 02, 2024 | 886.910 | 886.910 | 886.910 | 886.910 | 0.05% |
Mar 28, 2024 | 886.440 | 886.440 | 886.440 | 886.440 | -0.01% |
Mar 27, 2024 | 886.490 | 886.490 | 886.490 | 886.490 | 0.04% |
Highest: 887.500 | Lowest: 885.270 | Difference: 2.230 | Average: 886.432 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review