Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 44.689 | 44.689 | 44.689 | 44.689 | -0.06% |
Jun 25, 2024 | 44.716 | 44.716 | 44.716 | 44.716 | -0.03% |
Jun 24, 2024 | 44.731 | 44.731 | 44.731 | 44.731 | 0.80% |
Jun 21, 2024 | 44.376 | 44.376 | 44.376 | 44.376 | -0.26% |
Jun 20, 2024 | 44.494 | 44.494 | 44.494 | 44.494 | 0.02% |
Jun 19, 2024 | 44.483 | 44.483 | 44.483 | 44.483 | 0.35% |
Jun 18, 2024 | 44.327 | 44.327 | 44.327 | 44.327 | -0.01% |
Jun 14, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | 0.17% |
Jun 13, 2024 | 44.254 | 44.254 | 44.254 | 44.254 | -0.38% |
Jun 12, 2024 | 44.424 | 44.424 | 44.424 | 44.424 | 0.03% |
Jun 11, 2024 | 44.411 | 44.411 | 44.411 | 44.411 | -0.23% |
Jun 10, 2024 | 44.516 | 44.516 | 44.516 | 44.516 | -0.34% |
Jun 07, 2024 | 44.669 | 44.669 | 44.669 | 44.669 | -0.26% |
Jun 06, 2024 | 44.783 | 44.783 | 44.783 | 44.783 | 0.13% |
Jun 05, 2024 | 44.726 | 44.726 | 44.726 | 44.726 | 0.38% |
Jun 04, 2024 | 44.556 | 44.556 | 44.556 | 44.556 | -0.29% |
Jun 03, 2024 | 44.684 | 44.684 | 44.684 | 44.684 | 0.09% |
May 31, 2024 | 44.643 | 44.643 | 44.643 | 44.643 | 0.19% |
May 30, 2024 | 44.557 | 44.557 | 44.557 | 44.557 | 0.13% |
May 28, 2024 | 44.497 | 44.497 | 44.497 | 44.497 | 0.02% |
May 27, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | -0.17% |
Highest: 44.783 | Lowest: 44.254 | Difference: 0.529 | Average: 44.541 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review