![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 572.235 | 572.235 | 572.235 | 572.235 | -0.36% |
Jun 27, 2024 | 574.308 | 574.308 | 574.308 | 574.308 | 0.81% |
Jun 26, 2024 | 569.714 | 569.714 | 569.714 | 569.714 | -0.19% |
Jun 25, 2024 | 570.801 | 570.801 | 570.801 | 570.801 | -0.67% |
Jun 24, 2024 | 574.635 | 574.635 | 574.635 | 574.635 | 1.53% |
Jun 21, 2024 | 565.956 | 565.956 | 565.956 | 565.956 | -0.65% |
Jun 20, 2024 | 569.655 | 569.655 | 569.655 | 569.655 | 0.17% |
Jun 19, 2024 | 568.685 | 568.685 | 568.685 | 568.685 | 0.51% |
Jun 18, 2024 | 565.773 | 565.773 | 565.773 | 565.773 | 0.82% |
Jun 14, 2024 | 561.198 | 561.198 | 561.198 | 561.198 | 0.18% |
Jun 13, 2024 | 560.179 | 560.179 | 560.179 | 560.179 | -0.99% |
Jun 12, 2024 | 565.759 | 565.759 | 565.759 | 565.759 | 0.73% |
Jun 11, 2024 | 561.659 | 561.659 | 561.659 | 561.659 | -0.77% |
Jun 10, 2024 | 566.004 | 566.004 | 566.004 | 566.004 | -0.89% |
Jun 07, 2024 | 571.098 | 571.098 | 571.098 | 571.098 | -0.51% |
Jun 06, 2024 | 574.006 | 574.006 | 574.006 | 574.006 | 0.22% |
Jun 05, 2024 | 572.750 | 572.750 | 572.750 | 572.750 | 0.42% |
Jun 04, 2024 | 570.333 | 570.333 | 570.333 | 570.333 | -0.91% |
Jun 03, 2024 | 575.553 | 575.553 | 575.553 | 575.553 | 0.60% |
Highest: 575.553 | Lowest: 560.179 | Difference: 15.374 | Average: 568.963 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review