![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.95% |
Jun 12, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | 0.24% |
Jun 11, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | -1.04% |
Jun 10, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -0.13% |
Jun 07, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | 0.10% |
Jun 06, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | 0.23% |
Jun 05, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.18% |
Jun 04, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -1.16% |
Jun 03, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 0.77% |
May 31, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | 0.38% |
May 30, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | 0.18% |
May 29, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | -0.66% |
May 28, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | -0.27% |
May 27, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | 0.45% |
May 24, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | 0.05% |
May 23, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | 0.53% |
May 22, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | -0.13% |
May 21, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.52% |
May 17, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.04% |
May 16, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.22% |
Highest: 156.060 | Lowest: 151.580 | Difference: 4.480 | Average: 154.115 | Change %: -0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review