
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 191.040 | 191.040 | 191.040 | 191.040 | -0.73% |
Apr 02, 2025 | 192.440 | 192.440 | 192.440 | 192.440 | -0.53% |
Apr 01, 2025 | 193.460 | 193.460 | 193.460 | 193.460 | 0.48% |
Mar 31, 2025 | 192.530 | 192.530 | 192.530 | 192.530 | -0.73% |
Mar 28, 2025 | 193.950 | 193.950 | 193.950 | 193.950 | -0.60% |
Mar 27, 2025 | 195.130 | 195.130 | 195.130 | 195.130 | -0.65% |
Mar 26, 2025 | 196.400 | 196.400 | 196.400 | 196.400 | 0.42% |
Mar 25, 2025 | 195.570 | 195.570 | 195.570 | 195.570 | 0.31% |
Mar 24, 2025 | 194.960 | 194.960 | 194.960 | 194.960 | 0.27% |
Mar 21, 2025 | 194.430 | 194.430 | 194.430 | 194.430 | -0.37% |
Mar 20, 2025 | 195.150 | 195.150 | 195.150 | 195.150 | -0.27% |
Mar 19, 2025 | 195.670 | 195.670 | 195.670 | 195.670 | 0.26% |
Mar 18, 2025 | 195.160 | 195.160 | 195.160 | 195.160 | 1.04% |
Mar 17, 2025 | 193.160 | 193.160 | 193.160 | 193.160 | 0.37% |
Mar 14, 2025 | 192.440 | 192.440 | 192.440 | 192.440 | 1.33% |
Mar 13, 2025 | 189.910 | 189.910 | 189.910 | 189.910 | -0.06% |
Mar 12, 2025 | 190.020 | 190.020 | 190.020 | 190.020 | 1.71% |
Mar 11, 2025 | 186.820 | 186.820 | 186.820 | 186.820 | 0.02% |
Mar 10, 2025 | 186.780 | 186.780 | 186.780 | 186.780 | -0.47% |
Mar 07, 2025 | 187.670 | 187.670 | 187.670 | 187.670 | -1.24% |
Mar 06, 2025 | 190.030 | 190.030 | 190.030 | 190.030 | 1.33% |
Mar 05, 2025 | 187.530 | 187.530 | 187.530 | 187.530 | 1.41% |
Highest: 196.400 | Lowest: 186.780 | Difference: 9.620 | Average: 192.284 | Change %: 3.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review