Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | 0.07% |
Nov 20, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | 0.34% |
Nov 19, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | 0.03% |
Nov 18, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.53% |
Nov 15, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | 0.20% |
Nov 14, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.13% |
Nov 13, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | 0.02% |
Nov 12, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -0.83% |
Nov 11, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | 0.14% |
Nov 08, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.17% |
Nov 07, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.92% |
Nov 06, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 1.10% |
Nov 05, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | 0.12% |
Nov 04, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 0.03% |
Oct 31, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.55% |
Oct 30, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | -0.08% |
Oct 29, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.01% |
Oct 28, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.12% |
Oct 25, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | -0.18% |
Oct 24, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | -0.22% |
Oct 23, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | -0.68% |
Highest: 164.870 | Lowest: 159.550 | Difference: 5.320 | Average: 162.198 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review