Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.22% |
May 15, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | -0.12% |
May 14, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.58% |
May 13, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | 0.52% |
May 10, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.71% |
May 08, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.46% |
May 07, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | -0.21% |
May 06, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.83% |
May 03, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | -0.07% |
May 02, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -0.13% |
Apr 30, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.24% |
Apr 29, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -1.60% |
May 16, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.22% |
May 15, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | -0.12% |
May 14, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.58% |
May 13, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | 0.52% |
May 10, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.71% |
May 08, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.46% |
May 07, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | -0.21% |
May 06, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.83% |
May 03, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | -0.07% |
May 02, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -0.13% |
Apr 30, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.24% |
Apr 29, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.41% |
Apr 26, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | 0.38% |
Apr 25, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | -0.34% |
Apr 24, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | 0.05% |
Apr 23, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | -0.14% |
Apr 22, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | 0.18% |
Apr 19, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | -0.51% |
Highest: 155.040 | Lowest: 151.350 | Difference: 3.690 | Average: 153.311 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review