![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.58% |
Jun 28, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.27% |
Jun 27, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.29% |
Jun 26, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.68% |
Jun 25, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | -0.30% |
Jun 24, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.21% |
Jun 21, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -0.42% |
Jun 20, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.37% |
Jun 19, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | -0.21% |
Jun 18, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | 0.49% |
Jun 17, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | 0.12% |
Jun 14, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -1.24% |
Jun 13, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.96% |
Jun 12, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.24% |
Jun 11, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | -1.05% |
Jun 10, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.16% |
Jun 07, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.09% |
Jun 06, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.22% |
Jun 05, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | -0.21% |
Jun 04, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | -1.16% |
Jun 03, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | 0.73% |
Highest: 112.690 | Lowest: 106.910 | Difference: 5.780 | Average: 109.313 | Change %: -3.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review