Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 921,611 | 921,611 | 921,611 | 921,611 | -0.86% |
Apr 12, 2024 | 929,580 | 929,580 | 929,580 | 929,580 | -0.24% |
Mar 28, 2024 | 931,846 | 931,846 | 931,846 | 931,846 | 1.41% |
Mar 14, 2024 | 918,845 | 918,845 | 918,845 | 918,845 | 1.51% |
Feb 29, 2024 | 905,143 | 905,143 | 905,143 | 905,143 | 1.77% |
Feb 14, 2024 | 889,373 | 889,373 | 889,373 | 889,373 | -0.35% |
Jan 31, 2024 | 892,471 | 892,471 | 892,471 | 892,471 | 1.01% |
Jan 12, 2024 | 883,569 | 883,569 | 883,569 | 883,569 | -1.04% |
Dec 29, 2023 | 892,819 | 892,819 | 892,819 | 892,819 | 0.59% |
Dec 14, 2023 | 887,568 | 887,568 | 887,568 | 887,568 | 2.62% |
Nov 30, 2023 | 864,867 | 864,867 | 864,867 | 864,867 | 0.52% |
Nov 14, 2023 | 860,355 | 860,355 | 860,355 | 860,355 | 1.39% |
Oct 31, 2023 | 848,570 | 848,570 | 848,570 | 848,570 | -1.94% |
Oct 13, 2023 | 865,330 | 865,330 | 865,330 | 865,330 | -1.26% |
Sep 29, 2023 | 876,343 | 876,343 | 876,343 | 876,343 | -1.74% |
Sep 14, 2023 | 891,826 | 891,826 | 891,826 | 891,826 | 0.60% |
Aug 31, 2023 | 886,528 | 886,528 | 886,528 | 886,528 | 0.12% |
Aug 14, 2023 | 885,487 | 885,487 | 885,487 | 885,487 | -0.95% |
Jul 31, 2023 | 894,014 | 894,014 | 894,014 | 894,014 | 0.90% |
Jul 14, 2023 | 886,073 | 886,073 | 886,073 | 886,073 | -0.33% |
Jun 30, 2023 | 889,004 | 889,004 | 889,004 | 889,004 | -0.72% |
Jun 14, 2023 | 895,461 | 895,461 | 895,461 | 895,461 | 3.56% |
May 31, 2023 | 864,717 | 864,717 | 864,717 | 864,717 | -0.96% |
May 12, 2023 | 873,142 | 873,142 | 873,142 | 873,142 | 0.17% |
Apr 28, 2023 | 871,684 | 871,684 | 871,684 | 871,684 | -0.33% |
Apr 14, 2023 | 874,613 | 874,613 | 874,613 | 874,613 | 1.39% |
Mar 31, 2023 | 862,582 | 862,582 | 862,582 | 862,582 | -1.00% |
Mar 14, 2023 | 871,290 | 871,290 | 871,290 | 871,290 | -5.46% |
Apr 30, 2024 | 921,611 | 921,611 | 921,611 | 921,611 | -0.86% |
Apr 12, 2024 | 929,580 | 929,580 | 929,580 | 929,580 | -0.24% |
Highest: 931,846 | Lowest: 848,570 | Difference: 83,276 | Average: 888,863 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review