Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 29, 2024 | 20.381 | 20.381 | 20.381 | 20.381 | 0.79% |
Jan 31, 2024 | 20.221 | 20.221 | 20.221 | 20.221 | 0.79% |
Dec 31, 2023 | 20.063 | 20.063 | 20.063 | 20.063 | 2.44% |
Nov 30, 2023 | 19.586 | 19.586 | 19.586 | 19.586 | 3.48% |
Oct 31, 2023 | 18.927 | 18.927 | 18.927 | 18.927 | -2.75% |
Aug 31, 2023 | 19.462 | 19.462 | 19.462 | 19.462 | -0.18% |
Jul 31, 2023 | 19.498 | 19.498 | 19.498 | 19.498 | 1.60% |
May 31, 2023 | 19.191 | 19.191 | 19.191 | 19.191 | 0.31% |
Apr 30, 2023 | 19.131 | 19.131 | 19.131 | 19.131 | -0.31% |
Mar 31, 2023 | 19.191 | 19.191 | 19.191 | 19.191 | 1.60% |
Feb 28, 2023 | 18.889 | 18.889 | 18.889 | 18.889 | 1.35% |
Dec 31, 2022 | 18.638 | 18.638 | 18.638 | 18.638 | -2.46% |
Nov 30, 2022 | 19.108 | 19.108 | 19.108 | 19.108 | 2.78% |
Oct 31, 2022 | 18.592 | 18.592 | 18.592 | 18.592 | 1.48% |
Sep 30, 2022 | 18.321 | 18.321 | 18.321 | 18.321 | -3.96% |
Aug 31, 2022 | 19.076 | 19.076 | 19.076 | 19.076 | -2.17% |
Jul 31, 2022 | 19.500 | 19.500 | 19.500 | 19.500 | 3.84% |
Jun 30, 2022 | 18.779 | 18.779 | 18.779 | 18.779 | -3.15% |
May 31, 2022 | 19.389 | 19.389 | 19.389 | 19.389 | -0.27% |
Apr 30, 2022 | 19.441 | 19.441 | 19.441 | 19.441 | -2.70% |
Mar 31, 2022 | 19.981 | 19.981 | 19.981 | 19.981 | -0.11% |
Feb 28, 2022 | 20.003 | 20.003 | 20.003 | 20.003 | -1.89% |
Jan 31, 2022 | 20.388 | 20.388 | 20.388 | 20.388 | 1.16% |
Jun 30, 2021 | 20.154 | 20.154 | 20.154 | 20.154 | 1.48% |
May 31, 2021 | 19.860 | 19.860 | 19.860 | 19.860 | 0.32% |
Apr 30, 2021 | 19.796 | 19.796 | 19.796 | 19.796 | 0.53% |
Mar 31, 2021 | 19.691 | 19.691 | 19.691 | 19.691 | 1.48% |
Feb 26, 2021 | 19.403 | 19.403 | 19.403 | 19.403 | 0.36% |
Jan 29, 2021 | 19.334 | 19.334 | 19.334 | 19.334 | -0.10% |
Dec 31, 2020 | 19.354 | 19.354 | 19.354 | 19.354 | -5.04% |
Highest: 20.388 | Lowest: 18.321 | Difference: 2.067 | Average: 19.445 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review