Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -1.44% |
Jun 13, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -1.98% |
Jun 12, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 1.48% |
Jun 11, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.26% |
Jun 10, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.26% |
Jun 07, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.94% |
Jun 06, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -1.09% |
Jun 05, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 3.10% |
Jun 04, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -1.37% |
Jun 03, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.16% |
May 31, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.47% |
May 30, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.63% |
May 29, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -1.19% |
May 28, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.31% |
May 24, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.99% |
May 23, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -1.18% |
May 22, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.36% |
May 21, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.56% |
May 17, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.05% |
Highest: 19.650 | Lowest: 18.520 | Difference: 1.130 | Average: 19.105 | Change %: -5.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review