Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | -0.56% |
May 15, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 1.90% |
May 14, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.69% |
May 13, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.32% |
May 10, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | 0.84% |
May 08, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.11% |
May 07, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.11% |
May 06, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 1.68% |
May 03, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 1.95% |
May 02, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 1.47% |
Apr 30, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -1.67% |
Apr 29, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | -0.12% |
Apr 26, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 2.08% |
Apr 25, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | -0.64% |
Apr 24, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | -0.33% |
Apr 23, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | 2.09% |
Apr 22, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 1.23% |
Apr 19, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | -2.85% |
Apr 18, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | -0.77% |
Apr 17, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | -1.19% |
Highest: 174.130 | Lowest: 156.820 | Difference: 17.310 | Average: 165.349 | Change %: 5.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review