
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 189.150 | 189.150 | 189.150 | 189.150 | -2.14% |
Mar 12, 2025 | 193.280 | 193.280 | 193.280 | 193.280 | 2.47% |
Mar 11, 2025 | 188.630 | 188.630 | 188.630 | 188.630 | 1.32% |
Mar 10, 2025 | 186.180 | 186.180 | 186.180 | 186.180 | -4.67% |
Mar 07, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | 0.18% |
Mar 06, 2025 | 194.960 | 194.960 | 194.960 | 194.960 | -4.75% |
Mar 05, 2025 | 204.690 | 204.690 | 204.690 | 204.690 | 1.81% |
Mar 04, 2025 | 201.050 | 201.050 | 201.050 | 201.050 | -0.50% |
Mar 03, 2025 | 202.060 | 202.060 | 202.060 | 202.060 | -3.27% |
Feb 28, 2025 | 208.880 | 208.880 | 208.880 | 208.880 | 1.81% |
Feb 27, 2025 | 205.160 | 205.160 | 205.160 | 205.160 | -3.45% |
Feb 26, 2025 | 212.500 | 212.500 | 212.500 | 212.500 | 12.34% |
Mar 13, 2025 | 189.150 | 189.150 | 189.150 | 189.150 | -2.14% |
Mar 12, 2025 | 193.280 | 193.280 | 193.280 | 193.280 | 2.47% |
Mar 11, 2025 | 188.630 | 188.630 | 188.630 | 188.630 | 1.32% |
Mar 10, 2025 | 186.180 | 186.180 | 186.180 | 186.180 | -4.67% |
Mar 07, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | 0.18% |
Mar 06, 2025 | 194.960 | 194.960 | 194.960 | 194.960 | -4.75% |
Mar 05, 2025 | 204.690 | 204.690 | 204.690 | 204.690 | 1.81% |
Mar 04, 2025 | 201.050 | 201.050 | 201.050 | 201.050 | -0.50% |
Mar 03, 2025 | 202.060 | 202.060 | 202.060 | 202.060 | -3.27% |
Feb 28, 2025 | 208.880 | 208.880 | 208.880 | 208.880 | 1.81% |
Feb 27, 2025 | 205.160 | 205.160 | 205.160 | 205.160 | -3.45% |
Feb 26, 2025 | 212.500 | 212.500 | 212.500 | 212.500 | 1.17% |
Feb 25, 2025 | 210.050 | 210.050 | 210.050 | 210.050 | -2.03% |
Feb 24, 2025 | 214.400 | 214.400 | 214.400 | 214.400 | -1.77% |
Feb 21, 2025 | 218.260 | 218.260 | 218.260 | 218.260 | -3.09% |
Feb 20, 2025 | 225.210 | 225.210 | 225.210 | 225.210 | -1.25% |
Feb 19, 2025 | 228.050 | 228.050 | 228.050 | 228.050 | -0.38% |
Feb 18, 2025 | 228.920 | 228.920 | 228.920 | 228.920 | -0.40% |
Highest: 228.920 | Lowest: 186.180 | Difference: 42.740 | Average: 202.953 | Change %: -17.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review