Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,166.597 | 1,166.597 | 1,166.597 | 1,166.597 | 0.54% |
May 15, 2024 | 1,160.274 | 1,160.274 | 1,160.274 | 1,160.274 | -0.45% |
May 14, 2024 | 1,165.478 | 1,165.478 | 1,165.478 | 1,165.478 | -0.36% |
May 13, 2024 | 1,169.674 | 1,169.674 | 1,169.674 | 1,169.674 | 0.20% |
May 10, 2024 | 1,167.351 | 1,167.351 | 1,167.351 | 1,167.351 | 1.35% |
May 08, 2024 | 1,151.829 | 1,151.829 | 1,151.829 | 1,151.829 | 0.68% |
May 07, 2024 | 1,144.086 | 1,144.086 | 1,144.086 | 1,144.086 | 0.46% |
May 06, 2024 | 1,138.835 | 1,138.835 | 1,138.835 | 1,138.835 | 0.92% |
May 03, 2024 | 1,128.439 | 1,128.439 | 1,128.439 | 1,128.439 | 0.33% |
May 02, 2024 | 1,124.728 | 1,124.728 | 1,124.728 | 1,124.728 | -0.50% |
Apr 30, 2024 | 1,130.380 | 1,130.380 | 1,130.380 | 1,130.380 | 0.59% |
Apr 29, 2024 | 1,123.797 | 1,123.797 | 1,123.797 | 1,123.797 | 0.54% |
Apr 26, 2024 | 1,117.746 | 1,117.746 | 1,117.746 | 1,117.746 | 0.51% |
Apr 25, 2024 | 1,112.086 | 1,112.086 | 1,112.086 | 1,112.086 | -0.00% |
Apr 24, 2024 | 1,112.097 | 1,112.097 | 1,112.097 | 1,112.097 | 1.27% |
Apr 23, 2024 | 1,098.127 | 1,098.127 | 1,098.127 | 1,098.127 | 0.34% |
Apr 22, 2024 | 1,094.458 | 1,094.458 | 1,094.458 | 1,094.458 | 0.18% |
Apr 19, 2024 | 1,092.513 | 1,092.513 | 1,092.513 | 1,092.513 | -0.02% |
Apr 18, 2024 | 1,092.740 | 1,092.740 | 1,092.740 | 1,092.740 | -0.48% |
Highest: 1,169.674 | Lowest: 1,092.513 | Difference: 77.161 | Average: 1,131.118 | Change %: 6.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review