Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.14% |
Jul 04, 2024 | 110.586 | 110.586 | 110.586 | 110.586 | -0.06% |
Jul 03, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | 0.05% |
Jul 02, 2024 | 110.598 | 110.598 | 110.598 | 110.598 | -0.01% |
Jul 01, 2024 | 110.604 | 110.604 | 110.604 | 110.604 | 0.04% |
Jun 28, 2024 | 110.565 | 110.565 | 110.565 | 110.565 | 0.01% |
Jun 27, 2024 | 110.551 | 110.551 | 110.551 | 110.551 | 0.00% |
Jun 26, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.02% |
Jun 25, 2024 | 110.524 | 110.524 | 110.524 | 110.524 | 0.04% |
Jun 24, 2024 | 110.484 | 110.484 | 110.484 | 110.484 | -0.02% |
Jun 21, 2024 | 110.508 | 110.508 | 110.508 | 110.508 | 0.06% |
Jun 20, 2024 | 110.444 | 110.444 | 110.444 | 110.444 | -0.02% |
Jun 19, 2024 | 110.462 | 110.462 | 110.462 | 110.462 | 0.00% |
Jun 18, 2024 | 110.461 | 110.461 | 110.461 | 110.461 | -0.04% |
Jun 17, 2024 | 110.509 | 110.509 | 110.509 | 110.509 | -0.00% |
Jun 14, 2024 | 110.512 | 110.512 | 110.512 | 110.512 | 0.06% |
Jun 13, 2024 | 110.443 | 110.443 | 110.443 | 110.443 | 0.10% |
Jun 12, 2024 | 110.338 | 110.338 | 110.338 | 110.338 | -0.02% |
Jun 11, 2024 | 110.355 | 110.355 | 110.355 | 110.355 | 0.00% |
Jun 10, 2024 | 110.351 | 110.351 | 110.351 | 110.351 | -0.01% |
Highest: 110.740 | Lowest: 110.338 | Difference: 0.402 | Average: 110.512 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review