Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 134.403 | 134.403 | 134.403 | 134.403 | 0.03% |
Nov 21, 2024 | 134.364 | 134.364 | 134.364 | 134.364 | -0.06% |
Nov 20, 2024 | 134.444 | 134.444 | 134.444 | 134.444 | 0.03% |
Nov 19, 2024 | 134.401 | 134.401 | 134.401 | 134.401 | 0.03% |
Nov 18, 2024 | 134.364 | 134.364 | 134.364 | 134.364 | 0.06% |
Nov 15, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.02% |
Nov 14, 2024 | 134.269 | 134.269 | 134.269 | 134.269 | -0.23% |
Nov 13, 2024 | 134.575 | 134.575 | 134.575 | 134.575 | 0.27% |
Nov 12, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.03% |
Nov 11, 2024 | 134.167 | 134.167 | 134.167 | 134.167 | 0.05% |
Nov 08, 2024 | 134.098 | 134.098 | 134.098 | 134.098 | 0.02% |
Nov 07, 2024 | 134.068 | 134.068 | 134.068 | 134.068 | 0.01% |
Nov 06, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.10% |
Nov 05, 2024 | 133.911 | 133.911 | 133.911 | 133.911 | 0.00% |
Nov 04, 2024 | 133.908 | 133.908 | 133.908 | 133.908 | 0.07% |
Nov 01, 2024 | 133.809 | 133.809 | 133.809 | 133.809 | 0.04% |
Oct 31, 2024 | 133.751 | 133.751 | 133.751 | 133.751 | 0.02% |
Oct 30, 2024 | 133.726 | 133.726 | 133.726 | 133.726 | 0.01% |
Oct 29, 2024 | 133.711 | 133.711 | 133.711 | 133.711 | 0.01% |
Oct 28, 2024 | 133.691 | 133.691 | 133.691 | 133.691 | 0.10% |
Oct 25, 2024 | 133.558 | 133.558 | 133.558 | 133.558 | 0.02% |
Oct 24, 2024 | 133.528 | 133.528 | 133.528 | 133.528 | 0.03% |
Oct 23, 2024 | 133.487 | 133.487 | 133.487 | 133.487 | -0.03% |
Highest: 134.575 | Lowest: 133.487 | Difference: 1.088 | Average: 134.034 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review