Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,898.628 | 2,898.628 | 2,898.628 | 2,898.628 | 0.57% |
May 15, 2024 | 2,882.219 | 2,882.219 | 2,882.219 | 2,882.219 | -0.46% |
May 14, 2024 | 2,895.407 | 2,895.407 | 2,895.407 | 2,895.407 | -0.51% |
May 13, 2024 | 2,910.201 | 2,910.201 | 2,910.201 | 2,910.201 | 0.25% |
May 10, 2024 | 2,902.981 | 2,902.981 | 2,902.981 | 2,902.981 | 1.38% |
May 08, 2024 | 2,863.427 | 2,863.427 | 2,863.427 | 2,863.427 | 0.92% |
May 07, 2024 | 2,837.400 | 2,837.400 | 2,837.400 | 2,837.400 | 0.07% |
May 06, 2024 | 2,835.508 | 2,835.508 | 2,835.508 | 2,835.508 | 1.30% |
May 03, 2024 | 2,799.001 | 2,799.001 | 2,799.001 | 2,799.001 | 0.36% |
May 02, 2024 | 2,788.995 | 2,788.995 | 2,788.995 | 2,788.995 | -0.66% |
Apr 30, 2024 | 2,807.445 | 2,807.445 | 2,807.445 | 2,807.445 | 0.75% |
Apr 29, 2024 | 2,786.584 | 2,786.584 | 2,786.584 | 2,786.584 | -3.87% |
May 16, 2024 | 2,898.628 | 2,898.628 | 2,898.628 | 2,898.628 | 0.57% |
May 15, 2024 | 2,882.219 | 2,882.219 | 2,882.219 | 2,882.219 | -0.46% |
May 14, 2024 | 2,895.407 | 2,895.407 | 2,895.407 | 2,895.407 | -0.51% |
May 13, 2024 | 2,910.201 | 2,910.201 | 2,910.201 | 2,910.201 | 0.25% |
May 10, 2024 | 2,902.981 | 2,902.981 | 2,902.981 | 2,902.981 | 1.38% |
May 08, 2024 | 2,863.427 | 2,863.427 | 2,863.427 | 2,863.427 | 0.92% |
May 07, 2024 | 2,837.400 | 2,837.400 | 2,837.400 | 2,837.400 | 0.07% |
May 06, 2024 | 2,835.508 | 2,835.508 | 2,835.508 | 2,835.508 | 1.30% |
May 03, 2024 | 2,799.001 | 2,799.001 | 2,799.001 | 2,799.001 | 0.36% |
May 02, 2024 | 2,788.995 | 2,788.995 | 2,788.995 | 2,788.995 | -0.66% |
Apr 30, 2024 | 2,807.445 | 2,807.445 | 2,807.445 | 2,807.445 | 0.75% |
Apr 29, 2024 | 2,786.584 | 2,786.584 | 2,786.584 | 2,786.584 | 0.73% |
Apr 26, 2024 | 2,766.469 | 2,766.469 | 2,766.469 | 2,766.469 | 0.67% |
Apr 25, 2024 | 2,747.969 | 2,747.969 | 2,747.969 | 2,747.969 | 0.10% |
Apr 24, 2024 | 2,745.140 | 2,745.140 | 2,745.140 | 2,745.140 | 1.15% |
Apr 23, 2024 | 2,713.952 | 2,713.952 | 2,713.952 | 2,713.952 | 0.41% |
Apr 22, 2024 | 2,702.774 | 2,702.774 | 2,702.774 | 2,702.774 | 0.29% |
Apr 19, 2024 | 2,694.975 | 2,694.975 | 2,694.975 | 2,694.975 | -0.01% |
Highest: 2,910.201 | Lowest: 2,694.975 | Difference: 215.227 | Average: 2,826.229 | Change %: 7.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review