![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 3,073.819 | 3,073.819 | 3,073.819 | 3,073.819 | 1.48% |
Feb 10, 2025 | 3,029.093 | 3,029.093 | 3,029.093 | 3,029.093 | -0.63% |
Feb 07, 2025 | 3,048.361 | 3,048.361 | 3,048.361 | 3,048.361 | -0.93% |
Feb 06, 2025 | 3,076.980 | 3,076.980 | 3,076.980 | 3,076.980 | -0.50% |
Feb 05, 2025 | 3,092.502 | 3,092.502 | 3,092.502 | 3,092.502 | -0.40% |
Feb 04, 2025 | 3,104.802 | 3,104.802 | 3,104.802 | 3,104.802 | 0.59% |
Feb 03, 2025 | 3,086.717 | 3,086.717 | 3,086.717 | 3,086.717 | -1.53% |
Jan 31, 2025 | 3,134.833 | 3,134.833 | 3,134.833 | 3,134.833 | -0.36% |
Jan 30, 2025 | 3,146.169 | 3,146.169 | 3,146.169 | 3,146.169 | 1.00% |
Jan 29, 2025 | 3,114.922 | 3,114.922 | 3,114.922 | 3,114.922 | 0.61% |
Jan 28, 2025 | 3,095.896 | 3,095.896 | 3,095.896 | 3,095.896 | 0.75% |
Jan 27, 2025 | 3,072.834 | 3,072.834 | 3,072.834 | 3,072.834 | -0.05% |
Jan 24, 2025 | 3,074.394 | 3,074.394 | 3,074.394 | 3,074.394 | -0.79% |
Jan 23, 2025 | 3,098.954 | 3,098.954 | 3,098.954 | 3,098.954 | 1.05% |
Jan 22, 2025 | 3,066.767 | 3,066.767 | 3,066.767 | 3,066.767 | 0.57% |
Jan 21, 2025 | 3,049.311 | 3,049.311 | 3,049.311 | 3,049.311 | 0.28% |
Jan 20, 2025 | 3,040.796 | 3,040.796 | 3,040.796 | 3,040.796 | -0.13% |
Jan 17, 2025 | 3,044.875 | 3,044.875 | 3,044.875 | 3,044.875 | 0.03% |
Jan 16, 2025 | 3,043.819 | 3,043.819 | 3,043.819 | 3,043.819 | -0.04% |
Jan 15, 2025 | 3,044.960 | 3,044.960 | 3,044.960 | 3,044.960 | 0.70% |
Jan 14, 2025 | 3,023.702 | 3,023.702 | 3,023.702 | 3,023.702 | 0.47% |
Jan 13, 2025 | 3,009.512 | 3,009.512 | 3,009.512 | 3,009.512 | -0.72% |
Highest: 3,146.169 | Lowest: 3,009.512 | Difference: 136.657 | Average: 3,071.546 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review