
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 980.904 | 980.904 | 987.284 | 980.904 | -0.28% |
Apr 09, 2025 | 983.695 | 983.695 | 983.695 | 983.695 | 0.59% |
Apr 08, 2025 | 977.878 | 977.878 | 977.878 | 977.878 | -0.13% |
Apr 07, 2025 | 979.140 | 979.140 | 979.140 | 979.140 | -0.74% |
Apr 02, 2025 | 986.422 | 986.422 | 986.422 | 986.422 | -0.01% |
Apr 01, 2025 | 986.518 | 986.518 | 986.518 | 986.518 | 0.27% |
Mar 31, 2025 | 983.891 | 983.891 | 983.891 | 983.891 | -0.26% |
Mar 28, 2025 | 986.426 | 986.426 | 986.426 | 986.426 | 0.02% |
Mar 26, 2025 | 986.269 | 986.269 | 986.269 | 986.269 | 0.05% |
Mar 25, 2025 | 985.752 | 985.752 | 985.752 | 985.752 | 0.20% |
Mar 24, 2025 | 983.822 | 983.822 | 983.822 | 983.822 | -0.18% |
Mar 21, 2025 | 985.549 | 985.549 | 985.549 | 984.543 | 0.10% |
Mar 20, 2025 | 984.543 | 984.543 | 984.543 | 984.543 | -0.19% |
Mar 19, 2025 | 986.455 | 986.455 | 986.455 | 986.455 | 0.57% |
Apr 10, 2025 | 980.904 | 980.904 | 987.284 | 980.904 | -0.28% |
Apr 09, 2025 | 983.695 | 983.695 | 983.695 | 983.695 | 0.59% |
Apr 08, 2025 | 977.878 | 977.878 | 977.878 | 977.878 | -0.13% |
Apr 07, 2025 | 979.140 | 979.140 | 979.140 | 979.140 | -0.74% |
Apr 02, 2025 | 986.422 | 986.422 | 986.422 | 986.422 | -0.01% |
Apr 01, 2025 | 986.518 | 986.518 | 986.518 | 986.518 | 0.27% |
Mar 31, 2025 | 983.891 | 983.891 | 983.891 | 983.891 | -0.26% |
Mar 28, 2025 | 986.426 | 986.426 | 986.426 | 986.426 | 0.02% |
Mar 26, 2025 | 986.269 | 986.269 | 986.269 | 986.269 | 0.05% |
Mar 25, 2025 | 985.752 | 985.752 | 985.752 | 985.752 | 0.20% |
Mar 24, 2025 | 983.822 | 983.822 | 983.822 | 983.822 | -0.18% |
Mar 21, 2025 | 985.549 | 985.549 | 985.549 | 984.543 | 0.10% |
Mar 20, 2025 | 984.543 | 984.543 | 984.543 | 984.543 | -0.19% |
Mar 19, 2025 | 986.455 | 986.455 | 986.455 | 986.455 | 0.20% |
Mar 18, 2025 | 984.505 | 984.505 | 984.505 | 984.505 | 0.38% |
Mar 17, 2025 | 980.757 | 980.757 | 980.757 | 980.757 | 0.34% |
Highest: 987.284 | Lowest: 977.878 | Difference: 9.406 | Average: 983.993 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review