![Solana Price Briefly Rebounds to $130 Range Amid Market Uncertainty](https://i-invdn-com.investing.com/news/external-images-thumbnails/pice759e3345d4f79508182f12a2baaee81.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 291.668 | 291.668 | 291.668 | 291.668 | 0.06% |
Sep 04, 2024 | 291.483 | 291.483 | 291.483 | 291.483 | 0.25% |
Sep 03, 2024 | 290.766 | 290.766 | 290.766 | 290.766 | -0.06% |
Sep 02, 2024 | 290.931 | 290.931 | 290.931 | 290.931 | 0.06% |
Aug 30, 2024 | 290.745 | 290.745 | 290.745 | 290.745 | -0.11% |
Aug 29, 2024 | 291.059 | 291.059 | 291.059 | 291.059 | 0.00% |
Aug 28, 2024 | 291.059 | 291.059 | 291.059 | 291.059 | -0.06% |
Aug 27, 2024 | 291.247 | 291.247 | 291.247 | 291.247 | 0.01% |
Aug 26, 2024 | 291.212 | 291.212 | 291.212 | 291.212 | -0.05% |
Aug 23, 2024 | 291.369 | 291.369 | 291.369 | 291.369 | 0.29% |
Aug 22, 2024 | 290.530 | 290.530 | 290.530 | 290.530 | -0.19% |
Aug 21, 2024 | 291.069 | 291.069 | 291.069 | 291.069 | 0.03% |
Aug 20, 2024 | 290.988 | 290.988 | 290.988 | 290.988 | 0.14% |
Aug 19, 2024 | 290.570 | 290.570 | 290.570 | 290.570 | 0.00% |
Aug 16, 2024 | 290.570 | 290.570 | 290.570 | 290.570 | 0.00% |
Aug 15, 2024 | 290.570 | 290.570 | 290.570 | 290.570 | 0.01% |
Aug 14, 2024 | 290.533 | 290.533 | 290.533 | 290.533 | 0.04% |
Aug 13, 2024 | 290.418 | 290.418 | 290.418 | 290.418 | 0.07% |
Aug 12, 2024 | 290.220 | 290.220 | 290.220 | 290.220 | 0.04% |
Aug 09, 2024 | 290.116 | 290.116 | 290.116 | 290.116 | 0.05% |
Aug 08, 2024 | 289.963 | 289.963 | 289.963 | 289.963 | 0.08% |
Highest: 291.668 | Lowest: 289.963 | Difference: 1.706 | Average: 290.814 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review