![Solana Price Briefly Rebounds to $130 Range Amid Market Uncertainty](https://i-invdn-com.investing.com/news/external-images-thumbnails/pice759e3345d4f79508182f12a2baaee81.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 730.901 | 730.901 | 730.901 | 730.901 | 0.06% |
Sep 04, 2024 | 730.444 | 730.444 | 730.444 | 730.444 | 0.35% |
Sep 03, 2024 | 727.868 | 727.868 | 727.868 | 727.868 | -0.08% |
Sep 02, 2024 | 728.444 | 728.444 | 728.444 | 728.444 | -0.06% |
Aug 30, 2024 | 728.861 | 728.861 | 728.861 | 728.861 | -0.02% |
Aug 29, 2024 | 728.994 | 728.994 | 728.994 | 728.994 | -0.18% |
Aug 28, 2024 | 730.306 | 730.306 | 730.306 | 730.306 | -0.13% |
Aug 27, 2024 | 731.252 | 731.252 | 731.252 | 731.252 | 0.01% |
Aug 26, 2024 | 731.189 | 731.189 | 731.189 | 731.189 | -0.11% |
Aug 23, 2024 | 731.983 | 731.983 | 731.983 | 731.983 | 0.40% |
Aug 22, 2024 | 729.057 | 729.057 | 729.057 | 729.057 | -0.27% |
Aug 21, 2024 | 731.032 | 731.032 | 731.032 | 731.032 | 0.12% |
Aug 20, 2024 | 730.124 | 730.124 | 730.124 | 730.124 | 0.04% |
Aug 19, 2024 | 729.839 | 729.839 | 729.839 | 729.839 | 0.21% |
Aug 16, 2024 | 728.336 | 728.336 | 728.336 | 728.336 | -0.01% |
Aug 15, 2024 | 728.398 | 728.398 | 728.398 | 728.398 | -0.03% |
Aug 14, 2024 | 728.622 | 728.622 | 728.622 | 728.622 | 0.07% |
Aug 13, 2024 | 728.098 | 728.098 | 728.098 | 728.098 | 0.23% |
Aug 12, 2024 | 726.392 | 726.392 | 726.392 | 726.392 | 0.03% |
Aug 09, 2024 | 726.157 | 726.157 | 726.157 | 726.157 | 0.29% |
Aug 08, 2024 | 724.084 | 724.084 | 724.084 | 724.084 | 0.35% |
Highest: 731.983 | Lowest: 724.084 | Difference: 7.899 | Average: 729.066 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review