![XRP Price Consolidates After Brief Rebound Amid Strong Bearish Pressure](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic62e7083ed08574b96b11f3d9b37d4742.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 267.518 | 267.518 | 267.518 | 267.518 | 0.17% |
Sep 04, 2024 | 267.067 | 267.067 | 267.067 | 267.067 | 0.19% |
Sep 03, 2024 | 266.573 | 266.573 | 266.573 | 266.573 | 0.00% |
Sep 02, 2024 | 266.569 | 266.569 | 266.569 | 266.569 | -0.03% |
Aug 30, 2024 | 266.650 | 266.650 | 266.650 | 266.650 | -0.06% |
Aug 29, 2024 | 266.799 | 266.799 | 266.799 | 266.799 | -0.06% |
Aug 28, 2024 | 266.956 | 266.956 | 266.956 | 266.956 | -0.14% |
Aug 27, 2024 | 267.340 | 267.340 | 267.340 | 267.340 | -0.05% |
Aug 26, 2024 | 267.462 | 267.462 | 267.462 | 267.462 | -0.01% |
Aug 23, 2024 | 267.482 | 267.482 | 267.482 | 267.482 | 0.20% |
Aug 22, 2024 | 266.949 | 266.949 | 266.949 | 266.949 | -0.05% |
Aug 21, 2024 | 267.080 | 267.080 | 267.080 | 267.080 | 0.11% |
Aug 20, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | -0.06% |
Aug 19, 2024 | 266.959 | 266.959 | 266.959 | 266.959 | 0.02% |
Aug 16, 2024 | 266.907 | 266.907 | 266.907 | 266.907 | -0.13% |
Aug 15, 2024 | 267.247 | 267.247 | 267.247 | 267.247 | -0.07% |
Aug 14, 2024 | 267.435 | 267.435 | 267.435 | 267.435 | 0.04% |
Aug 13, 2024 | 267.315 | 267.315 | 267.315 | 267.315 | 0.18% |
Aug 12, 2024 | 266.828 | 266.828 | 266.828 | 266.828 | 0.11% |
Aug 09, 2024 | 266.536 | 266.536 | 266.536 | 266.536 | 0.17% |
Aug 08, 2024 | 266.087 | 266.087 | 266.087 | 266.087 | 0.09% |
Highest: 267.518 | Lowest: 266.087 | Difference: 1.431 | Average: 266.979 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review