
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 274.508 | 274.508 | 274.786 | 274.508 | -0.10% |
Mar 19, 2025 | 274.786 | 274.786 | 274.786 | 274.786 | 0.03% |
Mar 18, 2025 | 274.709 | 274.709 | 274.709 | 274.549 | 0.06% |
Mar 17, 2025 | 274.549 | 274.549 | 274.549 | 274.549 | 0.08% |
Mar 14, 2025 | 274.317 | 274.317 | 274.317 | 274.317 | -0.01% |
Mar 13, 2025 | 274.347 | 274.347 | 274.347 | 274.347 | 0.06% |
Mar 12, 2025 | 274.183 | 274.183 | 274.183 | 274.183 | 0.11% |
Mar 11, 2025 | 273.890 | 273.890 | 273.890 | 273.890 | -0.02% |
Mar 10, 2025 | 273.946 | 273.946 | 273.946 | 273.946 | 0.07% |
Mar 07, 2025 | 273.744 | 273.744 | 273.744 | 273.744 | 0.03% |
Mar 06, 2025 | 273.673 | 273.673 | 273.673 | 273.673 | 0.06% |
Mar 05, 2025 | 273.504 | 273.504 | 273.504 | 273.504 | 0.27% |
Feb 25, 2025 | 272.771 | 272.771 | 272.771 | 272.771 | 0.07% |
Feb 24, 2025 | 272.586 | 272.586 | 272.586 | 272.586 | 0.08% |
Feb 21, 2025 | 272.363 | 272.363 | 272.363 | 272.363 | 0.31% |
Feb 20, 2025 | 271.523 | 271.523 | 271.523 | 271.523 | -1.09% |
Mar 20, 2025 | 274.508 | 274.508 | 274.786 | 274.508 | -0.10% |
Mar 19, 2025 | 274.786 | 274.786 | 274.786 | 274.786 | 0.03% |
Mar 18, 2025 | 274.709 | 274.709 | 274.709 | 274.549 | 0.06% |
Mar 17, 2025 | 274.549 | 274.549 | 274.549 | 274.549 | 0.08% |
Mar 14, 2025 | 274.317 | 274.317 | 274.317 | 274.317 | -0.01% |
Mar 13, 2025 | 274.347 | 274.347 | 274.347 | 274.347 | 0.06% |
Mar 12, 2025 | 274.183 | 274.183 | 274.183 | 274.183 | 0.11% |
Mar 11, 2025 | 273.890 | 273.890 | 273.890 | 273.890 | -0.02% |
Mar 10, 2025 | 273.946 | 273.946 | 273.946 | 273.946 | 0.07% |
Mar 07, 2025 | 273.744 | 273.744 | 273.744 | 273.744 | 0.03% |
Mar 06, 2025 | 273.673 | 273.673 | 273.673 | 273.673 | 0.06% |
Mar 05, 2025 | 273.504 | 273.504 | 273.504 | 273.504 | 0.27% |
Feb 25, 2025 | 272.771 | 272.771 | 272.771 | 272.771 | 0.07% |
Feb 24, 2025 | 272.586 | 272.586 | 272.586 | 272.586 | 0.08% |
Highest: 274.786 | Lowest: 271.523 | Difference: 3.263 | Average: 273.831 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review