
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | -0.96% |
Mar 07, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | -0.42% |
Mar 06, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | -0.23% |
Mar 05, 2025 | 117.650 | 117.650 | 117.650 | 117.650 | -0.20% |
Mar 04, 2025 | 117.880 | 117.880 | 117.880 | 117.880 | -1.82% |
Mar 03, 2025 | 120.070 | 120.070 | 120.070 | 120.070 | -0.02% |
Feb 28, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | -0.28% |
Feb 27, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | -0.50% |
Feb 26, 2025 | 121.050 | 121.050 | 121.050 | 121.050 | 0.39% |
Feb 25, 2025 | 120.580 | 120.580 | 120.580 | 120.580 | -0.23% |
Feb 24, 2025 | 120.860 | 120.860 | 120.860 | 120.860 | -0.68% |
Feb 21, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | -0.20% |
Feb 20, 2025 | 121.930 | 121.930 | 121.930 | 121.930 | -0.20% |
Feb 19, 2025 | 122.180 | 122.180 | 122.180 | 122.180 | -0.31% |
Feb 18, 2025 | 122.560 | 122.560 | 122.560 | 122.560 | 0.29% |
Feb 17, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | 0.20% |
Feb 14, 2025 | 121.970 | 121.970 | 121.970 | 121.970 | -0.12% |
Feb 13, 2025 | 122.120 | 122.120 | 122.120 | 122.120 | 0.57% |
Feb 12, 2025 | 121.430 | 121.430 | 121.430 | 121.430 | -0.36% |
Highest: 122.560 | Lowest: 115.770 | Difference: 6.790 | Average: 120.251 | Change %: -5.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review