Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | 0.23% |
Oct 11, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | 0.60% |
Oct 10, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | 0.52% |
Oct 09, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | -0.50% |
Oct 08, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | -1.20% |
Oct 07, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | -0.08% |
Oct 04, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 0.41% |
Oct 03, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | -0.84% |
Oct 02, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | 0.17% |
Oct 01, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.06% |
Sep 30, 2024 | 9.872 | 9.872 | 9.872 | 9.872 | -0.73% |
Sep 27, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.21% |
Sep 26, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 1.51% |
Sep 25, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | 1.81% |
Sep 23, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.44% |
Sep 20, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.05% |
Sep 19, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 1.91% |
Sep 18, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | -0.75% |
Sep 17, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.93% |
Sep 16, 2024 | 9.361 | 9.361 | 9.361 | 9.361 | 0.55% |
Highest: 9.945 | Lowest: 9.361 | Difference: 0.584 | Average: 9.721 | Change %: 5.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review