Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.05% |
Nov 15, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.23% |
Nov 14, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.00% |
Nov 13, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.15% |
Nov 12, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Nov 11, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.57% |
Nov 08, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.13% |
Nov 07, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.54% |
Nov 06, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.30% |
Nov 05, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.23% |
Nov 04, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.16% |
Nov 01, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.14% |
Oct 31, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -1.18% |
Oct 30, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.29% |
Oct 29, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.13% |
Oct 28, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.27% |
Oct 25, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.10% |
Oct 24, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.22% |
Oct 23, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Oct 22, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.35% |
Oct 21, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.24% |
Highest: 1.647 | Lowest: 1.619 | Difference: 0.028 | Average: 1.633 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review