Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.41% |
Oct 11, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.20% |
Oct 10, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Oct 09, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.38% |
Oct 08, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.31% |
Oct 07, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.00% |
Oct 04, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.21% |
Oct 03, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.31% |
Oct 02, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.25% |
Oct 01, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -1.48% |
Sep 30, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.50% |
Sep 27, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.17% |
Sep 26, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.74% |
Sep 25, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.54% |
Sep 23, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.35% |
Sep 20, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.06% |
Sep 19, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.60% |
Sep 18, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.35% |
Sep 17, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.54% |
Sep 16, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.04% |
Highest: 1.613 | Lowest: 1.571 | Difference: 0.042 | Average: 1.586 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review