![US stock futures fall, Nvidia sinks after revenue guidance underwhelms](https://i-invdn-com.investing.com/news/LYNXNPEB7O0AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 2,474.180 | 2,474.180 | 2,474.180 | 2,474.180 | 0.08% |
Aug 26, 2024 | 2,472.180 | 2,472.180 | 2,472.180 | 2,472.180 | -0.23% |
Aug 23, 2024 | 2,477.920 | 2,477.920 | 2,477.920 | 2,477.920 | 0.21% |
Aug 22, 2024 | 2,472.730 | 2,472.730 | 2,472.730 | 2,472.730 | -0.16% |
Aug 21, 2024 | 2,476.640 | 2,476.640 | 2,476.640 | 2,476.640 | 0.19% |
Aug 20, 2024 | 2,471.860 | 2,471.860 | 2,471.860 | 2,471.860 | -0.18% |
Aug 19, 2024 | 2,476.430 | 2,476.430 | 2,476.430 | 2,476.430 | 0.24% |
Aug 16, 2024 | 2,470.550 | 2,470.550 | 2,470.550 | 2,470.550 | 0.82% |
Aug 14, 2024 | 2,450.390 | 2,450.390 | 2,450.390 | 2,450.390 | -0.00% |
Aug 13, 2024 | 2,450.500 | 2,450.500 | 2,450.500 | 2,450.500 | 0.51% |
Aug 12, 2024 | 2,438.080 | 2,438.080 | 2,438.080 | 2,438.080 | -0.35% |
Aug 09, 2024 | 2,446.650 | 2,446.650 | 2,446.650 | 2,446.650 | 0.26% |
Aug 08, 2024 | 2,440.260 | 2,440.260 | 2,440.260 | 2,440.260 | 0.62% |
Aug 07, 2024 | 2,425.150 | 2,425.150 | 2,425.150 | 2,425.150 | 0.07% |
Aug 06, 2024 | 2,423.410 | 2,423.410 | 2,423.410 | 2,423.410 | 0.65% |
Aug 05, 2024 | 2,407.790 | 2,407.790 | 2,407.790 | 2,407.790 | -1.25% |
Aug 02, 2024 | 2,438.270 | 2,438.270 | 2,438.270 | 2,438.270 | -1.55% |
Aug 01, 2024 | 2,476.780 | 2,476.780 | 2,476.780 | 2,476.780 | -0.60% |
Jul 31, 2024 | 2,491.830 | 2,491.830 | 2,491.830 | 2,491.830 | 0.72% |
Jul 30, 2024 | 2,474.060 | 2,474.060 | 2,474.060 | 2,474.060 | 0.23% |
Jul 29, 2024 | 2,468.280 | 2,468.280 | 2,468.280 | 2,468.280 | 0.01% |
Highest: 2,491.830 | Lowest: 2,407.790 | Difference: 84.040 | Average: 2,458.283 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review