Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 46.676 | 46.676 | 46.676 | 46.676 | -0.04% |
Apr 26, 2024 | 46.694 | 46.694 | 46.694 | 46.694 | 1.04% |
Apr 25, 2024 | 46.214 | 46.214 | 46.214 | 46.214 | -0.19% |
Apr 24, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | 0.73% |
Apr 23, 2024 | 45.964 | 45.964 | 45.964 | 45.964 | 0.24% |
Apr 22, 2024 | 45.855 | 45.855 | 45.855 | 45.855 | -0.21% |
Apr 19, 2024 | 45.954 | 45.954 | 45.954 | 45.954 | 0.43% |
Apr 18, 2024 | 45.759 | 45.759 | 45.759 | 45.759 | 0.38% |
Apr 17, 2024 | 45.586 | 45.586 | 45.586 | 45.586 | -0.41% |
Apr 16, 2024 | 45.772 | 45.772 | 45.772 | 45.772 | -0.76% |
Apr 15, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -1.17% |
Apr 12, 2024 | 46.667 | 46.667 | 46.667 | 46.667 | -2.55% |
Apr 11, 2024 | 47.889 | 47.889 | 47.889 | 47.889 | 0.20% |
Apr 10, 2024 | 47.794 | 47.794 | 47.794 | 47.794 | -1.43% |
Apr 09, 2024 | 48.486 | 48.486 | 48.486 | 48.486 | 0.41% |
Apr 08, 2024 | 48.288 | 48.288 | 48.288 | 48.288 | 2.00% |
Apr 05, 2024 | 47.341 | 47.341 | 47.341 | 47.341 | -0.45% |
Apr 04, 2024 | 47.557 | 47.557 | 47.557 | 47.557 | 0.08% |
Apr 03, 2024 | 47.516 | 47.516 | 47.516 | 47.516 | -0.09% |
Apr 02, 2024 | 47.561 | 47.561 | 47.561 | 47.561 | -0.13% |
Highest: 48.486 | Lowest: 45.586 | Difference: 2.900 | Average: 46.800 | Change %: -1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review