
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 41.454 | 41.454 | 41.454 | 41.454 | 0.79% |
Mar 11, 2025 | 41.128 | 41.128 | 41.128 | 41.128 | -1.31% |
Mar 10, 2025 | 41.675 | 41.675 | 41.675 | 41.675 | -0.96% |
Mar 07, 2025 | 42.081 | 42.081 | 42.081 | 42.081 | 2.94% |
Mar 06, 2025 | 40.878 | 40.878 | 40.878 | 40.878 | -0.35% |
Mar 05, 2025 | 41.021 | 41.021 | 41.021 | 41.021 | 1.46% |
Feb 26, 2025 | 40.431 | 40.431 | 40.431 | 40.431 | -1.59% |
Feb 25, 2025 | 41.082 | 41.082 | 41.082 | 41.082 | -0.30% |
Feb 24, 2025 | 41.206 | 41.206 | 41.206 | 41.206 | -1.86% |
Feb 21, 2025 | 41.989 | 41.989 | 41.989 | 41.989 | -0.34% |
Feb 20, 2025 | 42.132 | 42.132 | 42.132 | 42.132 | -1.18% |
Feb 19, 2025 | 42.636 | 42.636 | 42.636 | 42.636 | -1.56% |
Feb 18, 2025 | 43.314 | 43.314 | 43.314 | 43.314 | -1.14% |
Feb 17, 2025 | 43.815 | 43.815 | 43.815 | 43.815 | 1.96% |
Feb 14, 2025 | 42.973 | 42.973 | 42.973 | 42.973 | 3.66% |
Mar 12, 2025 | 41.454 | 41.454 | 41.454 | 41.454 | 0.79% |
Mar 11, 2025 | 41.128 | 41.128 | 41.128 | 41.128 | -1.31% |
Mar 10, 2025 | 41.675 | 41.675 | 41.675 | 41.675 | -0.96% |
Mar 07, 2025 | 42.081 | 42.081 | 42.081 | 42.081 | 2.94% |
Mar 06, 2025 | 40.878 | 40.878 | 40.878 | 40.878 | -0.35% |
Mar 05, 2025 | 41.021 | 41.021 | 41.021 | 41.021 | 1.46% |
Feb 26, 2025 | 40.431 | 40.431 | 40.431 | 40.431 | -1.59% |
Feb 25, 2025 | 41.082 | 41.082 | 41.082 | 41.082 | -0.30% |
Feb 24, 2025 | 41.206 | 41.206 | 41.206 | 41.206 | -1.86% |
Feb 21, 2025 | 41.989 | 41.989 | 41.989 | 41.989 | -0.34% |
Feb 20, 2025 | 42.132 | 42.132 | 42.132 | 42.132 | -1.18% |
Feb 19, 2025 | 42.636 | 42.636 | 42.636 | 42.636 | -1.56% |
Feb 18, 2025 | 43.314 | 43.314 | 43.314 | 43.314 | -1.14% |
Feb 17, 2025 | 43.815 | 43.815 | 43.815 | 43.815 | 1.96% |
Feb 14, 2025 | 42.973 | 42.973 | 42.973 | 42.973 | 3.98% |
Highest: 43.815 | Lowest: 40.431 | Difference: 3.384 | Average: 41.854 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review