
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.56% |
Mar 12, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 1.70% |
Mar 11, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.33% |
Mar 10, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.62% |
Mar 07, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 5.27% |
Mar 06, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -0.17% |
Mar 05, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -2.21% |
Feb 26, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -2.56% |
Feb 25, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 1.82% |
Feb 24, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -4.08% |
Feb 21, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -1.56% |
Feb 20, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.29% |
Feb 19, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -3.48% |
Feb 18, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -1.21% |
Feb 17, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 7.72% |
Mar 13, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.56% |
Mar 12, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 1.70% |
Mar 11, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.33% |
Mar 10, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.62% |
Mar 07, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 5.27% |
Mar 06, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -0.17% |
Mar 05, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -2.21% |
Feb 26, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -2.56% |
Feb 25, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 1.82% |
Feb 24, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -4.08% |
Feb 21, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -1.56% |
Feb 20, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.29% |
Feb 19, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -3.48% |
Feb 18, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -1.21% |
Feb 17, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 3.56% |
Highest: 1.321 | Lowest: 1.156 | Difference: 0.166 | Average: 1.227 | Change %: -3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review