Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 376.080 | 376.080 | 376.080 | 376.080 | -0.42% |
Apr 24, 2024 | 377.670 | 377.670 | 377.670 | 377.670 | 0.05% |
Apr 23, 2024 | 377.480 | 377.480 | 377.480 | 377.480 | 0.46% |
Apr 22, 2024 | 375.760 | 375.760 | 375.760 | 375.760 | 0.41% |
Apr 19, 2024 | 374.230 | 374.230 | 374.230 | 374.230 | -0.40% |
Apr 18, 2024 | 375.720 | 375.720 | 375.720 | 375.720 | -0.07% |
Apr 17, 2024 | 375.970 | 375.970 | 375.970 | 375.970 | 0.07% |
Apr 16, 2024 | 375.720 | 375.720 | 375.720 | 375.720 | -0.36% |
Apr 15, 2024 | 377.070 | 377.070 | 377.070 | 377.070 | -0.30% |
Apr 12, 2024 | 378.190 | 378.190 | 378.190 | 378.190 | 0.06% |
Apr 11, 2024 | 377.960 | 377.960 | 377.960 | 377.960 | 0.06% |
Apr 10, 2024 | 377.730 | 377.730 | 377.730 | 377.730 | 0.17% |
Apr 09, 2024 | 377.080 | 377.080 | 377.080 | 377.080 | -0.19% |
Apr 08, 2024 | 377.800 | 377.800 | 377.800 | 377.800 | -0.07% |
Apr 05, 2024 | 378.050 | 378.050 | 378.050 | 378.050 | 0.19% |
Apr 04, 2024 | 377.330 | 377.330 | 377.330 | 377.330 | -0.24% |
Apr 03, 2024 | 378.230 | 378.230 | 378.230 | 378.230 | -0.01% |
Apr 02, 2024 | 378.280 | 378.280 | 378.280 | 378.280 | -0.32% |
Mar 28, 2024 | 379.510 | 379.510 | 379.510 | 379.510 | 0.51% |
Highest: 379.510 | Lowest: 374.230 | Difference: 5.280 | Average: 377.151 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review