
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,966.950 | 1,966.950 | 1,966.950 | 1,966.950 | 0.31% |
Mar 12, 2025 | 1,960.800 | 1,960.800 | 1,960.800 | 1,960.800 | -0.09% |
Mar 11, 2025 | 1,962.500 | 1,962.500 | 1,962.500 | 1,962.500 | -2.09% |
Mar 10, 2025 | 2,004.370 | 2,004.370 | 2,004.370 | 2,004.370 | -1.29% |
Mar 07, 2025 | 2,030.590 | 2,030.590 | 2,030.590 | 2,030.590 | -0.43% |
Mar 06, 2025 | 2,039.440 | 2,039.440 | 2,039.440 | 2,039.440 | 0.08% |
Mar 05, 2025 | 2,037.870 | 2,037.870 | 2,037.870 | 2,037.870 | 1.72% |
Mar 04, 2025 | 2,003.440 | 2,003.440 | 2,003.440 | 2,003.440 | -2.93% |
Mar 03, 2025 | 2,063.960 | 2,063.960 | 2,063.960 | 2,063.960 | 0.12% |
Feb 28, 2025 | 2,061.430 | 2,061.430 | 2,061.430 | 2,061.430 | -0.54% |
Feb 27, 2025 | 2,072.640 | 2,072.640 | 2,072.640 | 2,072.640 | -0.69% |
Feb 26, 2025 | 2,087.120 | 2,087.120 | 2,087.120 | 2,087.120 | 0.99% |
Feb 25, 2025 | 2,066.690 | 2,066.690 | 2,066.690 | 2,066.690 | 0.51% |
Feb 24, 2025 | 2,056.250 | 2,056.250 | 2,056.250 | 2,056.250 | 0.02% |
Feb 21, 2025 | 2,055.890 | 2,055.890 | 2,055.890 | 2,055.890 | 0.22% |
Feb 20, 2025 | 2,051.360 | 2,051.360 | 2,051.360 | 2,051.360 | 0.29% |
Feb 19, 2025 | 2,045.480 | 2,045.480 | 2,045.480 | 2,045.480 | -1.24% |
Feb 18, 2025 | 2,071.220 | 2,071.220 | 2,071.220 | 2,071.220 | 0.63% |
Feb 17, 2025 | 2,058.160 | 2,058.160 | 2,058.160 | 2,058.160 | 0.76% |
Highest: 2,087.120 | Lowest: 1,960.800 | Difference: 126.320 | Average: 2,036.640 | Change %: -3.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review