![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.64% |
Jun 24, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -1.00% |
Jun 20, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.37% |
Jun 18, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.42% |
Jun 17, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.37% |
Jun 14, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.48% |
Jun 13, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.86% |
Jun 12, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.21% |
Jun 11, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -0.21% |
Jun 10, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 1.08% |
Jun 07, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.49% |
Jun 06, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.11% |
Jun 05, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 1.21% |
Jun 04, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.00% |
Jun 03, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.33% |
May 31, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.83% |
May 30, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -1.26% |
May 29, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.33% |
May 28, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.11% |
Highest: 19.080 | Lowest: 18.070 | Difference: 1.010 | Average: 18.581 | Change %: 3.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review