Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | -0.10% |
Dec 18, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | 0.00% |
Dec 17, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | -0.06% |
Dec 16, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 0.02% |
Dec 13, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | -0.04% |
Dec 12, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | 0.04% |
Dec 11, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 0.06% |
Dec 10, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.04% |
Dec 09, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | 0.16% |
Dec 05, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | 0.08% |
Dec 04, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | 0.10% |
Dec 03, 2024 | 49.230 | 49.230 | 49.230 | 49.230 | -0.30% |
Dec 19, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | -0.10% |
Dec 18, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | 0.00% |
Dec 17, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | -0.06% |
Dec 16, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 0.02% |
Dec 13, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | -0.04% |
Dec 12, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | 0.04% |
Dec 11, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 0.06% |
Dec 10, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.04% |
Dec 09, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | 0.16% |
Dec 05, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | 0.08% |
Dec 04, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | 0.10% |
Dec 03, 2024 | 49.230 | 49.230 | 49.230 | 49.230 | 0.10% |
Dec 02, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | 0.10% |
Nov 29, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 0.06% |
Nov 28, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 0.06% |
Nov 27, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | 0.00% |
Nov 26, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | 0.00% |
Nov 25, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | 0.10% |
Highest: 49.470 | Lowest: 49.070 | Difference: 0.400 | Average: 49.335 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review