Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 319.180 | 319.180 | 319.180 | 319.180 | 0.00% |
Apr 30, 2024 | 319.180 | 319.180 | 319.180 | 319.180 | -0.12% |
Apr 29, 2024 | 319.570 | 319.570 | 319.570 | 319.570 | 0.14% |
Apr 26, 2024 | 319.120 | 319.120 | 319.120 | 319.120 | 0.06% |
Apr 25, 2024 | 318.940 | 318.940 | 318.940 | 318.940 | -0.09% |
Apr 24, 2024 | 319.240 | 319.240 | 319.240 | 319.240 | -0.06% |
Apr 23, 2024 | 319.440 | 319.440 | 319.440 | 319.440 | 0.03% |
Apr 22, 2024 | 319.350 | 319.350 | 319.350 | 319.350 | 0.11% |
Apr 19, 2024 | 318.990 | 318.990 | 318.990 | 318.990 | -0.03% |
Apr 18, 2024 | 319.090 | 319.090 | 319.090 | 319.090 | 0.19% |
Apr 17, 2024 | 318.470 | 318.470 | 318.470 | 318.470 | -0.20% |
Apr 16, 2024 | 319.110 | 319.110 | 319.110 | 319.110 | -0.16% |
Apr 15, 2024 | 319.610 | 319.610 | 319.610 | 319.610 | -0.12% |
Apr 12, 2024 | 319.990 | 319.990 | 319.990 | 319.990 | 0.20% |
Apr 11, 2024 | 319.360 | 319.360 | 319.360 | 319.360 | -0.06% |
Apr 10, 2024 | 319.560 | 319.560 | 319.560 | 319.560 | -0.12% |
Apr 09, 2024 | 319.940 | 319.940 | 319.940 | 319.940 | 0.11% |
Apr 08, 2024 | 319.580 | 319.580 | 319.580 | 319.580 | -0.03% |
Apr 05, 2024 | 319.680 | 319.680 | 319.680 | 319.680 | -0.06% |
Apr 04, 2024 | 319.880 | 319.880 | 319.880 | 319.880 | 0.12% |
Apr 03, 2024 | 319.510 | 319.510 | 319.510 | 319.510 | -0.00% |
Highest: 319.990 | Lowest: 318.470 | Difference: 1.520 | Average: 319.371 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review