Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | -1.48% |
Apr 17, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | -0.73% |
Apr 03, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | -0.86% |
Mar 27, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -1.22% |
Mar 20, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | 0.50% |
Mar 13, 2024 | 13.206 | 13.206 | 13.206 | 13.206 | -1.11% |
Mar 06, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | 1.51% |
Feb 28, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | -1.00% |
Feb 21, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.05% |
Feb 14, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | 3.39% |
Feb 07, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 1.69% |
Jan 31, 2024 | 12.632 | 12.632 | 12.632 | 12.632 | -1.80% |
Jan 24, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | -0.07% |
Jan 17, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | 0.55% |
Jan 10, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | 2.92% |
Jan 03, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 1.14% |
Dec 27, 2023 | 12.299 | 12.299 | 12.299 | 12.299 | 2.84% |
Dec 20, 2023 | 11.960 | 11.960 | 11.960 | 11.960 | 1.96% |
Dec 13, 2023 | 11.729 | 11.729 | 11.729 | 11.729 | 1.00% |
Dec 06, 2023 | 11.613 | 11.613 | 11.613 | 11.613 | 0.77% |
Nov 29, 2023 | 11.524 | 11.524 | 11.524 | 11.524 | -0.27% |
Nov 22, 2023 | 11.555 | 11.555 | 11.555 | 11.555 | 0.55% |
Nov 15, 2023 | 11.492 | 11.492 | 11.492 | 11.492 | 0.76% |
Nov 08, 2023 | 11.405 | 11.405 | 11.405 | 11.405 | 7.42% |
Nov 01, 2023 | 10.617 | 10.617 | 10.617 | 10.617 | -4.08% |
Oct 25, 2023 | 11.068 | 11.068 | 11.068 | 11.068 | -2.34% |
Oct 18, 2023 | 11.334 | 11.334 | 11.334 | 11.334 | -10.84% |
Apr 24, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | -1.48% |
Apr 17, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | -0.73% |
Apr 03, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | -0.86% |
Highest: 13.354 | Lowest: 10.617 | Difference: 2.737 | Average: 12.432 | Change %: -3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review