Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2022 | 676.46 | 676.46 | 676.46 | 676.46 | 0.12% |
Jan 26, 2022 | 675.68 | 675.68 | 675.68 | 675.68 | 0.84% |
Jan 25, 2022 | 670.08 | 670.08 | 670.08 | 670.08 | 0.42% |
Jan 24, 2022 | 667.25 | 667.25 | 667.25 | 667.25 | -0.45% |
Jan 23, 2022 | 670.23 | 670.23 | 670.23 | 670.23 | -1.17% |
Jan 20, 2022 | 678.20 | 678.20 | 678.20 | 678.20 | 0.19% |
Jan 19, 2022 | 676.94 | 676.94 | 676.94 | 676.94 | 0.25% |
Jan 18, 2022 | 675.24 | 675.24 | 675.24 | 675.24 | -0.21% |
Jan 17, 2022 | 676.69 | 676.69 | 676.69 | 676.69 | 0.92% |
Jan 16, 2022 | 670.49 | 670.49 | 670.49 | 670.49 | 0.52% |
Jan 13, 2022 | 667.04 | 667.04 | 667.04 | 667.04 | 0.97% |
Jan 12, 2022 | 660.61 | 660.61 | 660.61 | 660.61 | 5.26% |
Nov 23, 2021 | 627.62 | 627.62 | 627.62 | 627.62 | 0.76% |
Nov 22, 2021 | 622.85 | 622.85 | 622.85 | 622.85 | -2.29% |
Nov 21, 2021 | 637.44 | 637.44 | 637.44 | 637.44 | -2.08% |
Nov 18, 2021 | 650.97 | 650.97 | 650.97 | 650.97 | -0.61% |
Nov 17, 2021 | 654.95 | 654.95 | 654.95 | 654.95 | 0.61% |
Nov 16, 2021 | 650.97 | 650.97 | 650.97 | 650.97 | -0.59% |
Nov 15, 2021 | 654.84 | 654.84 | 654.84 | 654.84 | -0.13% |
Nov 14, 2021 | 655.69 | 655.69 | 655.69 | 655.69 | 0.42% |
Nov 11, 2021 | 652.96 | 652.96 | 652.96 | 652.96 | 0.58% |
Nov 10, 2021 | 649.18 | 649.18 | 649.18 | 649.18 | 0.36% |
Nov 09, 2021 | 646.84 | 646.84 | 646.84 | 646.84 | -1.53% |
Nov 08, 2021 | 656.90 | 656.90 | 656.90 | 656.90 | -0.52% |
Nov 07, 2021 | 660.35 | 660.35 | 660.35 | 660.35 | -0.22% |
Oct 13, 2021 | 661.78 | 661.78 | 661.78 | 661.78 | 0.87% |
Oct 12, 2021 | 656.10 | 656.10 | 656.10 | 656.10 | -0.18% |
Oct 11, 2021 | 657.31 | 657.31 | 657.31 | 657.31 | 0.92% |
Oct 10, 2021 | 651.32 | 651.32 | 651.32 | 651.32 | -1.76% |
Oct 03, 2021 | 662.97 | 662.97 | 662.97 | 662.97 | -1.99% |
Highest: 678.20 | Lowest: 622.85 | Difference: 55.35 | Average: 659.20 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review