Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 0.24% |
May 16, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | 0.20% |
May 15, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 1.63% |
May 14, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 0.78% |
May 13, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.22% |
May 10, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.76% |
May 08, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.45% |
May 07, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | 0.34% |
May 06, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | 0.81% |
May 03, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 1.52% |
May 02, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | 0.00% |
Apr 30, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | -6.68% |
May 17, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 0.24% |
May 16, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | 0.20% |
May 15, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 1.63% |
May 14, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 0.78% |
May 13, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.22% |
May 10, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.76% |
May 08, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.45% |
May 07, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | 0.34% |
May 06, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | 0.81% |
May 03, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 1.52% |
May 02, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | 0.00% |
Apr 30, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | -0.03% |
Apr 29, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | 1.36% |
Apr 26, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 2.62% |
Apr 25, 2024 | 4.093 | 4.093 | 4.093 | 4.093 | -1.69% |
Apr 24, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | 0.00% |
Apr 23, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | 1.78% |
Apr 22, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 0.89% |
Highest: 4.562 | Lowest: 4.091 | Difference: 0.471 | Average: 4.361 | Change %: 12.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review