Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 1.33% |
Apr 26, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 1.42% |
Apr 25, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -1.63% |
Apr 24, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 1.10% |
Apr 23, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 1.17% |
Apr 22, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.75% |
Apr 19, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.98% |
Apr 18, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.28% |
Apr 17, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.84% |
Apr 16, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.64% |
Apr 15, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.54% |
Apr 12, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.45% |
Apr 11, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.03% |
Apr 10, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.81% |
Apr 09, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.10% |
Apr 08, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 1.22% |
Apr 05, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -0.16% |
Apr 04, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.52% |
Apr 03, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.13% |
Apr 02, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.83% |
Highest: 2.192 | Lowest: 2.092 | Difference: 0.100 | Average: 2.150 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review