![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.86% |
Sep 04, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -1.43% |
Sep 03, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -1.21% |
Sep 02, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.28% |
Aug 30, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.15% |
Aug 29, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 1.05% |
Aug 28, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.21% |
Aug 27, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.15% |
Aug 26, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.11% |
Aug 23, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.46% |
Aug 22, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.51% |
Aug 21, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.13% |
Aug 20, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.36% |
Aug 19, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 1.10% |
Aug 16, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
Aug 15, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 1.17% |
Aug 14, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.35% |
Aug 13, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.86% |
Aug 12, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.18% |
Aug 09, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.90% |
Aug 08, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.81% |
Aug 07, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 1.31% |
Aug 06, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 1.28% |
Highest: 1.709 | Lowest: 1.574 | Difference: 0.135 | Average: 1.659 | Change %: 5.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review