
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.16% |
Apr 14, 2025 | 1.506 | 1.506 | 1.506 | 1.499 | 0.47% |
Apr 11, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.05% |
Apr 10, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.19% |
Apr 09, 2025 | 1.496 | 1.496 | 1.496 | 1.493 | 0.15% |
Apr 08, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.05% |
Apr 07, 2025 | 1.494 | 1.494 | 1.499 | 1.494 | -0.30% |
Apr 04, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.37% |
Apr 03, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.38% |
Apr 02, 2025 | 1.487 | 1.487 | 1.490 | 1.487 | -0.19% |
Apr 01, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.36% |
Mar 31, 2025 | 1.485 | 1.485 | 1.486 | 1.485 | -0.05% |
Mar 28, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.26% |
Mar 27, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.16% |
Mar 26, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Mar 25, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.14% |
Mar 24, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.00% |
Mar 21, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.10% |
Mar 20, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.06% |
Mar 19, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.07% |
Mar 18, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.00% |
Mar 17, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.41% |
Highest: 1.506 | Lowest: 1.477 | Difference: 0.029 | Average: 1.489 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review