Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.90% |
Nov 08, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | -0.40% |
Nov 07, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.83% |
Nov 06, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -0.54% |
Nov 05, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.17% |
Nov 04, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -0.53% |
Nov 01, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.82% |
Oct 31, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | -1.39% |
Oct 30, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -1.49% |
Oct 29, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | -0.94% |
Oct 28, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 1.25% |
Oct 25, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.56% |
Oct 24, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.45% |
Oct 23, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.67% |
Oct 22, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.00% |
Oct 21, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -1.24% |
Oct 18, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.00% |
Oct 17, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.44% |
Oct 16, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.30% |
Oct 15, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.51% |
Oct 14, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.64% |
Highest: 0.803 | Lowest: 0.761 | Difference: 0.042 | Average: 0.782 | Change %: -3.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review