Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.42% |
Apr 29, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
Apr 26, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.37% |
Apr 25, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.26% |
Apr 24, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.00% |
Apr 23, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.18% |
Apr 22, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Apr 19, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.13% |
Apr 18, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.23% |
Apr 17, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -0.30% |
Apr 16, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.26% |
Apr 15, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.00% |
Apr 12, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.55% |
Apr 11, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
Apr 10, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.84% |
Apr 09, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.09% |
Apr 08, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.12% |
Apr 05, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
Apr 04, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.11% |
Apr 03, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.42% |
Highest: 1.097 | Lowest: 1.080 | Difference: 0.017 | Average: 1.089 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review